|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 746.20 | 746.20 | 1.11 | 394,787 | 2,929,633 | 403 |
| 18/04/2024 | 738.00 | 738.00 | 0.29 | 345,517 | 2,548,909 | 717 |
| 17/04/2024 | 735.90 | 735.90 | -0.66 | 279,503 | 2,064,655 | 434 |
| 16/04/2024 | 740.80 | 740.80 | 0.38 | 213,428 | 1,563,947 | 408 |
| 15/04/2024 | 738.00 | 738.00 | -0.38 | 479,978 | 3,551,941 | 790 |
| 14/04/2024 | 740.80 | 740.80 | -0.43 | 384,362 | 2,821,931 | 448 |
| 11/04/2024 | 744.00 | 744.00 | -0.93 | 503,480 | 3,730,295 | 967 |
| 10/04/2024 | 751.00 | 751.00 | -1.82 | 321,870 | 2,426,561 | 708 |
| 09/04/2024 | 764.90 | 764.90 | -0.66 | 185,195 | 1,410,185 | 415 |
| 08/04/2024 | 770.00 | 770.00 | 2.01 | 627,775 | 4,819,265 | 1,824 |
| 07/04/2024 | 754.80 | 754.80 | 1.37 | 250,784 | 1,885,347 | 349 |
| 04/04/2024 | 744.60 | 744.60 | -3.17 | 594,578 | 4,445,105 | 1,080 |
| 03/04/2024 | 769.00 | 769.00 | 1.33 | 321,921 | 2,453,086 | 667 |
| 02/04/2024 | 758.90 | 758.90 | -0.95 | 625,777 | 4,699,982 | 817 |
| 01/04/2024 | 766.20 | 766.20 | -1.01 | 1,366,329 | 10,452,727 | 825 |
| 31/03/2024 | 774.00 | 774.00 | -1.99 | 299,999 | 2,329,277 | 336 |
| 28/03/2024 | 789.70 | 789.70 | 1.24 | 383,372 | 2,999,985 | 905 |
| 27/03/2024 | 780.00 | 780.00 | -0.13 | 392,519 | 3,080,268 | 743 |
| 26/03/2024 | 781.00 | 781.00 | -1.64 | 369,820 | 2,899,520 | 925 |
| 25/03/2024 | 794.00 | 794.00 | -0.14 | 274,042 | 2,173,824 | 331 |
| 21/03/2024 | 808.80 | 795.10 | 0.60 | 503,392 | 4,064,415 | 776 |
| 20/03/2024 | 804.00 | 790.38 | 3.47 | 470,375 | 3,710,651 | 601 |
| 19/03/2024 | 777.00 | 763.84 | 1.57 | 454,761 | 3,541,954 | 977 |
| 18/03/2024 | 765.00 | 752.04 | 1.27 | 623,762 | 4,768,578 | 516 |
| 17/03/2024 | 755.40 | 742.60 | 1.40 | 176,945 | 1,333,226 | 252 |
| 14/03/2024 | 745.00 | 732.38 | 0.42 | 694,857 | 5,197,139 | 997 |
| 13/03/2024 | 741.90 | 729.33 | -0.68 | 339,898 | 2,522,390 | 409 |
| 12/03/2024 | 747.00 | 734.35 | -1.09 | 389,330 | 2,918,083 | 436 |
| 11/03/2024 | 755.20 | 742.41 | -1.28 | 251,619 | 1,910,836 | 424 |
| 10/03/2024 | 765.00 | 752.04 | -1.54 | 186,929 | 1,441,386 | 272 |
| 07/03/2024 | 777.00 | 763.84 | 0.58 | 344,727 | 2,677,881 | 787 |
| 06/03/2024 | 772.50 | 759.41 | -0.31 | 414,219 | 3,202,563 | 671 |
| 05/03/2024 | 774.90 | 761.77 | -1.29 | 366,879 | 2,852,754 | 469 |
| 04/03/2024 | 785.00 | 771.70 | -1.01 | 499,148 | 3,925,958 | 608 |
| 03/03/2024 | 793.00 | 779.57 | -0.50 | 292,823 | 2,323,733 | 394 |
| 29/02/2024 | 797.00 | 783.50 | -0.29 | 611,210 | 4,901,717 | 789 |
| 28/02/2024 | 799.30 | 785.76 | -0.34 | 289,844 | 2,314,963 | 445 |
| 26/02/2024 | 802.00 | 788.41 | -1.11 | 523,263 | 4,231,849 | 631 |
| 25/02/2024 | 811.00 | 797.26 | 1.38 | 224,837 | 1,814,109 | 254 |
| 22/02/2024 | 800.00 | 786.45 | -0.25 | 282,844 | 2,272,821 | 458 |
| 21/02/2024 | 802.00 | 788.41 | 0.22 | 528,038 | 4,227,284 | 565 |
| 20/02/2024 | 800.20 | 786.65 | -0.22 | 575,900 | 4,609,655 | 679 |
| 19/02/2024 | 802.00 | 788.41 | 0.88 | 259,192 | 2,067,601 | 487 |
| 18/02/2024 | 795.00 | 781.53 | 1.02 | 188,242 | 1,491,063 | 299 |
| 15/02/2024 | 787.00 | 773.67 | 2.88 | 820,963 | 6,341,525 | 918 |
| 14/02/2024 | 765.00 | 752.04 | -0.66 | 672,287 | 5,158,708 | 689 |
| 13/02/2024 | 770.10 | 757.06 | 0.04 | 740,648 | 5,707,541 | 732 |
| 12/02/2024 | 769.80 | 756.76 | -0.04 | 769,017 | 5,925,961 | 669 |
| 11/02/2024 | 770.10 | 757.06 | -1.52 | 145,394 | 1,123,455 | 212 |
| 08/02/2024 | 782.00 | 768.75 | -1.51 | 1,154,547 | 9,108,225 | 648 |
|