|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 867.00 |
0.81
| 2,036 |
| 17,652.12 |
| 594 |
| 17:24 | 867.00 |
0.81
| 36,718 |
| 318,345.06 |
| 593 |
| 17:13 | 867.00 |
0.81
| 61 |
| 528.87 |
| 475 |
| 17:13 | 867.00 |
0.81
| 105 |
| 910.35 |
| 474 |
| 17:13 | 865.10 |
0.59
| 763 |
| 6,600.71 |
| 473 |
| 17:13 | 865.50 |
0.64
| 242 |
| 2,094.51 |
| 472 |
| 17:13 | 865.50 |
0.64
| 243 |
| 2,103.17 |
| 471 |
| 17:11 | 865.50 |
0.64
| 1,054 |
| 9,122.37 |
| 470 |
| 17:11 | 865.10 |
0.59
| 430 |
| 3,719.93 |
| 469 |
| 17:11 | 865.10 |
0.59
| 199 |
| 1,721.55 |
| 468 |
| 17:10 | 865.10 |
0.59
| 321 |
| 2,776.97 |
| 467 |
| 17:10 | 865.50 |
0.64
| 251 |
| 2,172.41 |
| 466 |
| 17:09 | 865.20 |
0.6
| 502 |
| 4,343.30 |
| 465 |
| 17:09 | 865.20 |
0.6
| 400 |
| 3,460.80 |
| 464 |
| 17:09 | 866.20 |
0.72
| 539 |
| 4,668.82 |
| 463 |
| 17:09 | 866.30 |
0.73
| 54 |
| 467.80 |
| 462 |
| 17:09 | 866.30 |
0.73
| 446 |
| 3,863.70 |
| 461 |
| 17:09 | 867.60 |
0.88
| 263 |
| 2,281.79 |
| 460 |
| 17:08 | 866.30 |
0.73
| 48 |
| 415.82 |
| 459 |
| 17:08 | 866.40 |
0.74
| 1,200 |
| 10,396.80 |
| 458 |
| 17:08 | 866.50 |
0.76
| 181 |
| 1,568.36 |
| 457 |
| 17:08 | 866.50 |
0.76
| 449 |
| 3,890.58 |
| 456 |
| 17:08 | 866.50 |
0.76
| 879 |
| 7,616.54 |
| 455 |
| 17:08 | 866.50 |
0.76
| 209 |
| 1,810.98 |
| 454 |
| 17:05 | 866.50 |
0.76
| 90 |
| 779.85 |
| 453 |
| 17:02 | 864.90 |
0.57
| 200 |
| 1,729.80 |
| 452 |
| 17:02 | 864.90 |
0.57
| 166 |
| 1,435.73 |
| 451 |
| 17:02 | 865.00 |
0.58
| 500 |
| 4,325.00 |
| 450 |
| 17:02 | 865.70 |
0.66
| 426 |
| 3,687.88 |
| 449 |
| 17:02 | 866.00 |
0.7
| 385 |
| 3,334.10 |
| 448 |
| 17:02 | 866.00 |
0.7
| 415 |
| 3,593.90 |
| 447 |
| 17:01 | 865.00 |
0.58
| 210 |
| 1,816.50 |
| 446 |
| 17:01 | 865.10 |
0.59
| 445 |
| 3,849.70 |
| 445 |
| 17:01 | 865.10 |
0.59
| 73 |
| 631.52 |
| 444 |
| 16:59 | 865.00 |
0.58
| 617 |
| 5,337.05 |
| 443 |
| 16:56 | 866.20 |
0.72
| 130 |
| 1,126.06 |
| 442 |
| 16:56 | 865.70 |
0.66
| 908 |
| 7,860.56 |
| 441 |
| 16:56 | 865.90 |
0.69
| 70 |
| 606.13 |
| 440 |
| 16:56 | 866.50 |
0.76
| 212 |
| 1,836.98 |
| 439 |
| 16:56 | 866.50 |
0.76
| 55 |
| 476.58 |
| 438 |
| 16:56 | 867.30 |
0.85
| 258 |
| 2,237.63 |
| 437 |
| 16:55 | 867.60 |
0.88
| 148 |
| 1,284.05 |
| 436 |
| 16:55 | 867.60 |
0.88
| 391 |
| 3,392.32 |
| 435 |
| 16:55 | 867.60 |
0.88
| 180 |
| 1,561.68 |
| 434 |
| 16:55 | 867.90 |
0.92
| 387 |
| 3,358.77 |
| 433 |
| 16:55 | 867.90 |
0.92
| 292 |
| 2,534.27 |
| 432 |
| 16:55 | 867.90 |
0.92
| 856 |
| 7,429.22 |
| 431 |
| 16:55 | 867.80 |
0.91
| 442 |
| 3,835.68 |
| 430 |
| 16:55 | 867.80 |
0.91
| 471 |
| 4,087.34 |
| 429 |
| 16:53 | 867.90 |
0.92
| 390 |
| 3,384.81 |
| 428 |
| סה"כ | | | 56,310 | | 488,066.42 | | 22,859 |
|