|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/07/2026 | 1,253.00 | 1,253.00 | -0.95 | 6,141 | 76,381 | 38 |
| 21/07/2026 | 1,265.00 | 1,265.00 | -1.25 | 4,133 | 53,037 | 42 |
| 20/07/2026 | 1,281.00 | 1,281.00 | 1.51 | 11,339 | 144,315 | 52 |
| 17/07/2026 | 1,262.00 | 1,262.00 | 1.61 | 2,450 | 30,929 | 26 |
| 16/07/2026 | 1,242.00 | 1,242.00 | -0.96 | 4,293 | 53,124 | 36 |
| 15/07/2026 | 1,254.00 | 1,254.00 | -2.94 | 4,986 | 62,500 | 49 |
| 14/07/2026 | 1,292.00 | 1,292.00 | -0.92 | 7,022 | 89,694 | 22 |
| 13/07/2026 | 1,304.00 | 1,304.00 | -1.81 | 4,659 | 60,420 | 52 |
| 10/07/2026 | 1,328.00 | 1,328.00 | 9.93 | 17,391 | 216,365 | 62 |
| 09/07/2026 | 1,208.00 | 1,208.00 | -2.03 | 2 | 25 | 1 |
| 08/07/2026 | 1,236.00 | 1,233.00 | | 855 | 10,527 | 12 |
| 07/07/2026 | 1,236.00 | 1,233.00 | 0.98 | 2,247 | 27,755 | 20 |
| 06/07/2026 | 1,224.00 | 1,221.03 | 0.82 | 30,794 | 374,027 | 39 |
| 03/07/2026 | 1,214.00 | 1,211.05 | -1.14 | 856 | 10,395 | 22 |
| 02/07/2026 | 1,228.00 | 1,225.02 | -0.24 | 460 | 5,647 | 6 |
| 01/07/2026 | 1,231.00 | 1,228.01 | -0.16 | 6,203 | 77,626 | 30 |
| 30/06/2026 | 1,233.00 | 1,230.01 | -3.75 | 102 | 1,306 | 4 |
| 29/06/2026 | 1,281.00 | 1,277.89 | -1.76 | 9,167 | 118,973 | 56 |
| 26/06/2026 | 1,304.00 | 1,300.84 | -0.99 | 529 | 6,901 | 13 |
| 25/06/2026 | 1,317.00 | 1,313.80 | 1.70 | 1,181 | 15,123 | 8 |
| 24/06/2026 | 1,266.00 | 1,262.93 | | 259 | 3,282 | 3 |
| 23/06/2026 | 1,250.00 | 1,262.93 | | 1,681 | 20,865 | 16 |
| 22/06/2026 | 1,250.00 | 1,262.93 | -1.26 | 6,386 | 80,109 | 22 |
| 19/06/2026 | 1,266.00 | 1,279.09 | 1.12 | 2,445 | 30,959 | 58 |
| 18/06/2026 | 1,252.00 | 1,264.95 | -0.32 | 188 | 2,338 | 6 |
| 17/06/2026 | 1,256.00 | 1,268.99 | | 10,130 | 126,976 | 25 |
| 16/06/2026 | 1,278.00 | 1,291.22 | | 7,254 | 91,485 | 15 |
| 15/06/2026 | 1,296.00 | 1,291.22 | | 935 | 11,957 | 9 |
| 12/06/2026 | 1,296.00 | 1,291.22 | 0.39 | 250 | 3,239 | 24 |
| 11/06/2026 | 1,291.00 | 1,286.24 | -2.12 | 2,074 | 26,839 | 11 |
| 10/06/2026 | 1,361.00 | 1,314.13 | | 677 | 9,068 | 3 |
| 09/06/2026 | 1,361.00 | 1,314.13 | -1.45 | 407 | 5,539 | 34 |
| 08/06/2026 | 1,381.00 | 1,333.44 | -3.63 | 35 | 502 | 1 |
| 05/06/2026 | 1,433.00 | 1,383.65 | 0.99 | 523 | 7,495 | 26 |
| 04/06/2026 | 1,433.00 | 1,370.13 | | 728 | 10,562 | 7 |
| 03/06/2026 | 1,433.00 | 1,370.13 | -1.92 | 481 | 6,888 | 3 |
| 02/06/2026 | 1,461.00 | 1,396.91 | | 507 | 7,302 | 9 |
| 01/06/2026 | 1,461.00 | 1,396.91 | 0.55 | 10 | 149 | 3 |
| 28/05/2026 | 1,397.00 | 1,389.26 | -0.36 | 76 | 1,076 | 2 |
| 27/05/2026 | 1,402.00 | 1,394.23 | -0.14 | 3,007 | 42,172 | 52 |
| 26/05/2026 | 1,404.00 | 1,396.22 | -2.30 | 1,845 | 26,175 | 45 |
| 25/05/2026 | 1,437.00 | 1,429.04 | 2.64 | 7,765 | 110,324 | 96 |
| 20/05/2026 | 1,400.00 | 1,392.25 | -0.28 | 1,249 | 17,481 | 41 |
| 19/05/2026 | 1,404.00 | 1,396.22 | -0.64 | 2,807 | 39,403 | 57 |
| 18/05/2026 | 1,413.00 | 1,405.17 | -2.15 | 1,772 | 25,069 | 19 |
| 14/05/2026 | 1,413.00 | 1,436.00 | 1.58 | 2,062 | 29,200 | 19 |
| 13/05/2026 | 1,391.00 | 1,413.64 | -2.52 | 1,322 | 18,529 | 10 |
| 12/05/2026 | 1,427.00 | 1,450.23 | -1.18 | 4,980 | 71,059 | 41 |
| 11/05/2026 | 1,444.00 | 1,467.51 | -2.63 | 1,352 | 19,482 | 8 |
| 07/05/2026 | 1,473.00 | 1,507.14 | -1.14 | 4,479 | 65,961 | 44 |
|