|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,253.00 |
-0.95
| 719 |
| 9,009.07 |
| 61 |
| 17:27 | 1,253.00 |
-0.95
| 18 |
| 225.54 |
| 60 |
| 17:27 | 1,253.00 |
-0.95
| 1 |
| 12.53 |
| 59 |
| 17:27 | 1,253.00 |
-0.95
| 17 |
| 213.01 |
| 58 |
| 17:27 | 1,253.00 |
-0.95
| 2 |
| 25.06 |
| 57 |
| 17:27 | 1,253.00 |
-0.95
| 5 |
| 62.65 |
| 56 |
| 17:27 | 1,253.00 |
-0.95
| 107 |
| 1,340.71 |
| 55 |
| 17:27 | 1,253.00 |
-0.95
| 7 |
| 87.71 |
| 54 |
| 17:27 | 1,253.00 |
-0.95
| 4 |
| 50.12 |
| 53 |
| 17:27 | 1,253.00 |
-0.95
| 12 |
| 150.36 |
| 52 |
| 17:27 | 1,253.00 |
-0.95
| 5 |
| 62.65 |
| 51 |
| 17:27 | 1,253.00 |
-0.95
| 3 |
| 37.59 |
| 50 |
| 17:27 | 1,253.00 |
-0.95
| 68 |
| 852.04 |
| 49 |
| 17:27 | 1,253.00 |
-0.95
| 3 |
| 37.59 |
| 48 |
| 17:27 | 1,253.00 |
-0.95
| 10 |
| 125.30 |
| 47 |
| 17:24 | 1,225.00 |
-3.16
| 18 |
| 220.50 |
| 46 |
| 17:10 | 1,225.00 |
-3.16
| 380 |
| 4,655.00 |
| 40 |
| 17:10 | 1,239.00 |
-2.06
| 4 |
| 49.56 |
| 39 |
| 16:57 | 1,254.00 |
-0.87
| 61 |
| 764.94 |
| 38 |
| 16:57 | 1,250.00 |
-1.19
| 55 |
| 687.50 |
| 37 |
| 16:57 | 1,249.00 |
-1.26
| 244 |
| 3,047.56 |
| 36 |
| 16:21 | 1,255.00 |
-0.79
| 361 |
| 4,530.55 |
| 35 |
| 16:21 | 1,255.00 |
-0.79
| 380 |
| 4,769.00 |
| 34 |
| 16:21 | 1,261.00 |
-0.32
| 69 |
| 870.09 |
| 33 |
| 16:21 | 1,262.00 |
-0.24
| 185 |
| 2,334.70 |
| 32 |
| 16:01 | 1,295.00 |
2.37
| 207 |
| 2,680.65 |
| 31 |
| 16:01 | 1,294.00 |
2.29
| 93 |
| 1,203.42 |
| 30 |
| 16:00 | 1,269.00 |
0.32
| 317 |
| 4,022.73 |
| 29 |
| 16:00 | 1,264.00 |
-0.08
| 283 |
| 3,577.12 |
| 28 |
| 16:00 | 1,240.00 |
-1.98
| 400 |
| 4,960.00 |
| 27 |
| 15:58 | 1,239.00 |
-2.06
| 380 |
| 4,708.20 |
| 26 |
| 15:58 | 1,238.00 |
-2.13
| 66 |
| 817.08 |
| 25 |
| 15:55 | 1,230.00 |
-2.77
| 50 |
| 615.00 |
| 24 |
| 15:55 | 1,229.00 |
-2.85
| 41 |
| 503.89 |
| 23 |
| 14:04 | 1,230.00 |
-2.77
| 380 |
| 4,674.00 |
| 22 |
| 14:04 | 1,230.00 |
-2.77
| 370 |
| 4,551.00 |
| 21 |
| 14:02 | 1,239.00 |
-2.06
| 380 |
| 4,708.20 |
| 20 |
| 14:01 | 1,238.00 |
-2.13
| 64 |
| 792.32 |
| 19 |
| 14:01 | 1,238.00 |
-2.13
| 30 |
| 371.40 |
| 18 |
| 14:01 | 1,238.00 |
-2.13
| 70 |
| 866.60 |
| 17 |
| 14:01 | 1,238.00 |
-2.13
| 1 |
| 12.38 |
| 16 |
| 14:01 | 1,238.00 |
-2.13
| 59 |
| 730.42 |
| 15 |
| 14:01 | 1,238.00 |
-2.13
| 70 |
| 866.60 |
| 14 |
| 12:36 | 1,230.00 |
-2.77
| 41 |
| 504.30 |
| 13 |
| 11:27 | 1,225.00 |
-3.16
| 242 |
| 2,964.50 |
| 12 |
| 11:27 | 1,225.00 |
-3.16
| 41 |
| 502.25 |
| 11 |
| 11:11 | 1,215.00 |
-3.95
| 79 |
| 959.85 |
| 10 |
| 11:11 | 1,215.00 |
-3.95
| 232 |
| 2,818.80 |
| 9 |
| 11:11 | 1,215.00 |
-3.95
| 48 |
| 583.20 |
| 8 |
| 11:11 | 1,220.00 |
-3.56
| 41 |
| 500.20 |
| 7 |
| סה"כ | | | 6,723 | | 83,715.44 | | 1,655 |
|