|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/08/2022 | 25,900.00 | 25,900.00 | -1.15 | 11,625 | 3,010,843 | 437 |
| 10/08/2022 | 26,200.00 | 26,200.00 | 0.77 | 34,525 | 8,952,706 | 581 |
| 09/08/2022 | 26,000.00 | 26,000.00 | -0.57 | 7,118 | 1,849,497 | 301 |
| 08/08/2022 | 26,150.00 | 26,150.00 | 1.32 | 7,165 | 1,870,989 | 453 |
| 04/08/2022 | 25,810.00 | 25,810.00 | -0.23 | 43,754 | 11,316,102 | 682 |
| 03/08/2022 | 25,870.00 | 25,870.00 | -0.81 | 7,598 | 1,976,567 | 335 |
| 02/08/2022 | 26,080.00 | 26,080.00 | 0.31 | 6,789 | 1,762,204 | 360 |
| 01/08/2022 | 26,000.00 | 26,000.00 | -2.44 | 11,523 | 3,030,305 | 710 |
| 31/07/2022 | 26,650.00 | 26,650.00 | 0.95 | 10,554 | 2,815,288 | 445 |
| 28/07/2022 | 26,400.00 | 26,400.00 | 0.23 | 9,698 | 2,561,145 | 416 |
| 27/07/2022 | 26,340.00 | 26,340.00 | 0.88 | 11,239 | 2,940,504 | 434 |
| 26/07/2022 | 26,110.00 | 26,110.00 | -0.80 | 9,353 | 2,455,191 | 423 |
| 25/07/2022 | 26,320.00 | 26,320.00 | -2.59 | 31,617 | 8,261,269 | 1,071 |
| 24/07/2022 | 27,020.00 | 27,020.00 | -0.44 | 9,437 | 2,550,581 | 376 |
| 21/07/2022 | 27,140.00 | 27,140.00 | 0.52 | 10,023 | 2,707,493 | 420 |
| 20/07/2022 | 27,000.00 | 27,000.00 | | 13,632 | 3,690,272 | 529 |
| 19/07/2022 | 27,000.00 | 27,000.00 | 0.63 | 23,140 | 6,276,267 | 555 |
| 18/07/2022 | 26,830.00 | 26,830.00 | 1.13 | 17,168 | 4,603,401 | 705 |
| 17/07/2022 | 26,530.00 | 26,530.00 | 0.49 | 6,584 | 1,748,280 | 248 |
| 14/07/2022 | 26,400.00 | 26,400.00 | 0.08 | 17,143 | 4,499,783 | 696 |
| 13/07/2022 | 26,380.00 | 26,380.00 | 2.25 | 14,108 | 3,678,383 | 679 |
| 12/07/2022 | 25,800.00 | 25,800.00 | -0.19 | 23,846 | 6,176,483 | 912 |
| 11/07/2022 | 25,850.00 | 25,850.00 | -1.03 | 15,638 | 4,040,387 | 525 |
| 10/07/2022 | 26,120.00 | 26,120.00 | 0.85 | 3,459 | 902,302 | 219 |
| 07/07/2022 | 25,900.00 | 25,900.00 | 2.37 | 36,349 | 9,325,115 | 487 |
| 06/07/2022 | 25,300.00 | 25,300.00 | | 103,771 | 26,237,258 | 793 |
| 05/07/2022 | 25,300.00 | 25,300.00 | 1.61 | 11,352 | 2,861,147 | 676 |
| 04/07/2022 | 24,900.00 | 24,900.00 | -2.31 | 7,909 | 1,998,115 | 390 |
| 03/07/2022 | 25,490.00 | 25,490.00 | 2.12 | 6,168 | 1,564,631 | 267 |
| 30/06/2022 | 24,960.00 | 24,960.00 | -1.50 | 24,163 | 6,020,523 | 932 |
| 29/06/2022 | 25,340.00 | 25,340.00 | 0.96 | 12,050 | 3,030,119 | 635 |
| 28/06/2022 | 25,100.00 | 25,100.00 | 0.80 | 10,574 | 2,654,584 | 501 |
| 27/06/2022 | 24,900.00 | 24,900.00 | -1.27 | 12,858 | 3,220,125 | 714 |
| 26/06/2022 | 25,220.00 | 25,220.00 | 0.84 | 11,200 | 2,851,834 | 628 |
| 23/06/2022 | 25,010.00 | 25,010.00 | 2.08 | 12,344 | 3,070,807 | 504 |
| 22/06/2022 | 24,500.00 | 24,500.00 | 1.03 | 15,551 | 3,808,664 | 659 |
| 21/06/2022 | 24,250.00 | 24,250.00 | 0.46 | 30,450 | 7,404,766 | 2,075 |
| 20/06/2022 | 24,140.00 | 24,140.00 | 0.84 | 13,464 | 3,244,558 | 540 |
| 19/06/2022 | 23,940.00 | 23,940.00 | 1.44 | 6,669 | 1,594,875 | 270 |
| 16/06/2022 | 23,600.00 | 23,600.00 | -1.63 | 17,360 | 4,135,499 | 903 |
| 15/06/2022 | 23,990.00 | 23,990.00 | 3.41 | 8,803 | 2,088,052 | 465 |
| 14/06/2022 | 23,200.00 | 23,200.00 | -0.56 | 11,657 | 2,745,098 | 412 |
| 13/06/2022 | 23,330.00 | 23,330.00 | -4.19 | 37,854 | 8,902,275 | 1,237 |
| 12/06/2022 | 24,350.00 | 24,350.00 | -1.54 | 7,223 | 1,754,256 | 443 |
| 09/06/2022 | 25,170.00 | 24,730.00 | -1.53 | 14,781 | 3,726,848 | 557 |
| 08/06/2022 | 25,560.00 | 25,113.19 | 0.24 | 11,498 | 2,931,650 | 538 |
| 07/06/2022 | 25,500.00 | 25,054.23 | 0.79 | 35,119 | 8,957,994 | 1,790 |
| 06/06/2022 | 25,300.00 | 24,857.73 | 1.77 | 11,600 | 2,920,379 | 611 |
| 02/06/2022 | 24,860.00 | 24,425.42 | -0.96 | 17,280 | 4,286,545 | 582 |
| 01/06/2022 | 25,100.00 | 24,661.23 | -1.95 | 11,727 | 2,962,126 | 629 |
|