|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,850.00 |
0.14
| 2,372 |
| 826,642.00 |
| 1,567 |
| 17:13 | 34,850.00 |
0.14
| 3 |
| 1,045.50 |
| 1,422 |
| 17:13 | 34,850.00 |
0.14
| 2 |
| 697.00 |
| 1,421 |
| 17:12 | 34,870.00 |
0.2
| 7 |
| 2,440.90 |
| 1,420 |
| 17:12 | 34,870.00 |
0.2
| 13 |
| 4,533.10 |
| 1,419 |
| 17:11 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,418 |
| 17:11 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,417 |
| 17:11 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,416 |
| 17:11 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,415 |
| 17:11 | 34,800.00 |
0
| 50 |
| 17,400.00 |
| 1,414 |
| 17:11 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,413 |
| 17:11 | 34,800.00 |
0
| 6 |
| 2,088.00 |
| 1,412 |
| 17:11 | 34,810.00 |
0.03
| 1 |
| 348.10 |
| 1,411 |
| 17:11 | 34,810.00 |
0.03
| 2 |
| 696.20 |
| 1,410 |
| 17:11 | 34,810.00 |
0.03
| 11 |
| 3,829.10 |
| 1,409 |
| 17:11 | 34,810.00 |
0.03
| 12 |
| 4,177.20 |
| 1,408 |
| 17:11 | 34,820.00 |
0.06
| 7 |
| 2,437.40 |
| 1,407 |
| 17:10 | 34,830.00 |
0.09
| 7 |
| 2,438.10 |
| 1,406 |
| 17:09 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,405 |
| 17:09 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,404 |
| 17:09 | 34,800.00 |
0
| 4 |
| 1,392.00 |
| 1,403 |
| 17:09 | 34,800.00 |
0
| 7 |
| 2,436.00 |
| 1,402 |
| 17:09 | 34,810.00 |
0.03
| 1 |
| 348.10 |
| 1,401 |
| 17:09 | 34,810.00 |
0.03
| 9 |
| 3,132.90 |
| 1,400 |
| 17:09 | 34,820.00 |
0.06
| 9 |
| 3,133.80 |
| 1,399 |
| 17:09 | 34,820.00 |
0.06
| 2 |
| 696.40 |
| 1,398 |
| 17:09 | 34,830.00 |
0.09
| 1 |
| 348.30 |
| 1,397 |
| 17:09 | 34,830.00 |
0.09
| 25 |
| 8,707.50 |
| 1,396 |
| 17:09 | 34,830.00 |
0.09
| 1 |
| 348.30 |
| 1,395 |
| 17:08 | 34,840.00 |
0.11
| 1 |
| 348.40 |
| 1,394 |
| 17:08 | 34,840.00 |
0.11
| 9 |
| 3,135.60 |
| 1,393 |
| 17:07 | 34,810.00 |
0.03
| 19 |
| 6,613.90 |
| 1,392 |
| 17:05 | 34,800.00 |
0
| 7 |
| 2,436.00 |
| 1,391 |
| 17:05 | 34,800.00 |
0
| 9 |
| 3,132.00 |
| 1,390 |
| 17:05 | 34,800.00 |
0
| 2 |
| 696.00 |
| 1,389 |
| 17:05 | 34,800.00 |
0
| 11 |
| 3,828.00 |
| 1,388 |
| 17:05 | 34,800.00 |
0
| 6 |
| 2,088.00 |
| 1,387 |
| 17:05 | 34,810.00 |
0.03
| 13 |
| 4,525.30 |
| 1,386 |
| 17:05 | 34,810.00 |
0.03
| 24 |
| 8,354.40 |
| 1,385 |
| 17:05 | 34,810.00 |
0.03
| 2 |
| 696.20 |
| 1,384 |
| 17:05 | 34,800.00 |
0
| 1 |
| 348.00 |
| 1,383 |
| 17:05 | 34,800.00 |
0
| 11 |
| 3,828.00 |
| 1,382 |
| 17:05 | 34,800.00 |
0
| 13 |
| 4,524.00 |
| 1,381 |
| 17:05 | 34,800.00 |
0
| 3 |
| 1,044.00 |
| 1,380 |
| 17:05 | 34,820.00 |
0.06
| 1 |
| 348.20 |
| 1,379 |
| 17:05 | 34,810.00 |
0.03
| 3 |
| 1,044.30 |
| 1,378 |
| 17:05 | 34,810.00 |
0.03
| 13 |
| 4,525.30 |
| 1,377 |
| 17:05 | 34,810.00 |
0.03
| 20 |
| 6,962.00 |
| 1,376 |
| 17:05 | 34,810.00 |
0.03
| 1 |
| 348.10 |
| 1,375 |
| 17:05 | 34,810.00 |
0.03
| 1 |
| 348.10 |
| 1,374 |
| סה"כ | | | 2,729 | | 950,925.7 | | 70,069 |
|