|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:03 | 22,160.00 |
0.05
| 12 |
| 2,659.20 |
| 275 |
14:02 | 22,160.00 |
0.05
| 15 |
| 3,324.00 |
| 274 |
13:59 | 22,200.00 |
0.23
| 8 |
| 1,776.00 |
| 273 |
13:59 | 22,200.00 |
0.23
| 17 |
| 3,774.00 |
| 272 |
13:59 | 22,150.00 |
0
| 104 |
| 23,036.00 |
| 271 |
13:59 | 22,170.00 |
0.09
| 55 |
| 12,193.50 |
| 270 |
13:59 | 22,170.00 |
0.09
| 16 |
| 3,547.20 |
| 269 |
13:59 | 22,180.00 |
0.14
| 22 |
| 4,879.60 |
| 268 |
13:59 | 22,180.00 |
0.14
| 31 |
| 6,875.80 |
| 267 |
13:53 | 22,180.00 |
0.14
| 4 |
| 887.20 |
| 266 |
13:51 | 22,180.00 |
0.14
| 35 |
| 7,763.00 |
| 265 |
13:51 | 22,180.00 |
0.14
| 21 |
| 4,657.80 |
| 264 |
13:51 | 22,180.00 |
0.14
| 44 |
| 9,759.20 |
| 263 |
13:49 | 22,220.00 |
0.32
| 8 |
| 1,777.60 |
| 262 |
13:49 | 22,220.00 |
0.32
| 4 |
| 888.80 |
| 261 |
13:47 | 22,230.00 |
0.36
| 32 |
| 7,113.60 |
| 260 |
13:47 | 22,180.00 |
0.14
| 11 |
| 2,439.80 |
| 259 |
13:47 | 22,180.00 |
0.14
| 153 |
| 33,935.40 |
| 258 |
13:47 | 22,180.00 |
0.14
| 23 |
| 5,101.40 |
| 257 |
13:47 | 22,180.00 |
0.14
| 11 |
| 2,439.80 |
| 256 |
13:47 | 22,180.00 |
0.14
| 19 |
| 4,214.20 |
| 255 |
13:47 | 22,180.00 |
0.14
| 14 |
| 3,105.20 |
| 254 |
13:47 | 22,180.00 |
0.14
| 27 |
| 5,988.60 |
| 253 |
13:47 | 22,180.00 |
0.14
| 29 |
| 6,432.20 |
| 252 |
13:47 | 22,170.00 |
0.09
| 3 |
| 665.10 |
| 251 |
13:47 | 22,170.00 |
0.09
| 20 |
| 4,434.00 |
| 250 |
13:47 | 22,150.00 |
0
| 74 |
| 16,391.00 |
| 249 |
13:47 | 22,150.00 |
0
| 152 |
| 33,668.00 |
| 248 |
13:47 | 22,150.00 |
0
| 20 |
| 4,430.00 |
| 247 |
13:47 | 22,150.00 |
0
| 4 |
| 886.00 |
| 246 |
13:47 | 22,150.00 |
0
| 20 |
| 4,430.00 |
| 245 |
13:47 | 22,150.00 |
0
| 182 |
| 40,313.00 |
| 244 |
13:47 | 22,150.00 |
0
| 20 |
| 4,430.00 |
| 243 |
13:47 | 22,150.00 |
0
| 26 |
| 5,759.00 |
| 242 |
13:47 | 22,150.00 |
0
| 19 |
| 4,208.50 |
| 241 |
13:47 | 22,150.00 |
0
| 3 |
| 664.50 |
| 240 |
13:47 | 22,150.00 |
0
| 127 |
| 28,130.50 |
| 239 |
13:47 | 22,150.00 |
0
| 120 |
| 26,580.00 |
| 238 |
13:47 | 22,140.00 |
-0.05
| 200 |
| 44,280.00 |
| 237 |
13:47 | 22,110.00 |
-0.18
| 55 |
| 12,160.50 |
| 236 |
13:47 | 22,100.00 |
-0.23
| 18 |
| 3,978.00 |
| 235 |
13:47 | 22,100.00 |
-0.23
| 32 |
| 7,072.00 |
| 234 |
13:47 | 22,090.00 |
-0.27
| 11 |
| 2,429.90 |
| 233 |
13:47 | 22,090.00 |
-0.27
| 34 |
| 7,510.60 |
| 232 |
13:38 | 22,090.00 |
-0.27
| 32 |
| 7,068.80 |
| 231 |
13:34 | 22,090.00 |
-0.27
| 11 |
| 2,429.90 |
| 230 |
13:34 | 22,070.00 |
-0.36
| 12 |
| 2,648.40 |
| 229 |
13:34 | 22,070.00 |
-0.36
| 10 |
| 2,207.00 |
| 228 |
13:34 | 22,070.00 |
-0.36
| 67 |
| 14,786.90 |
| 227 |
13:34 | 22,080.00 |
-0.32
| 4 |
| 883.20 |
| 226 |
סה"כ | | | 1,991 | | 441,013.9 | | 12,525 |
|