|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 291.30 | 291.30 | -0.10 | 22,076 | 64,364 | 33 |
27/03/2024 | 291.60 | 291.60 | 0.41 | 7,909 | 23,064 | 20 |
26/03/2024 | 290.40 | 290.40 | -0.31 | 42,092 | 122,283 | 46 |
25/03/2024 | 291.30 | 291.30 | -0.17 | 115,153 | 339,504 | 45 |
21/03/2024 | 291.80 | 291.80 | 0.86 | 29,061 | 83,655 | 54 |
20/03/2024 | 289.30 | 289.30 | -2.36 | 6,765 | 19,572 | 27 |
19/03/2024 | 296.30 | 296.30 | -0.20 | 1,885 | 5,586 | 18 |
18/03/2024 | 296.90 | 296.90 | -4.72 | 59,127 | 175,841 | 63 |
17/03/2024 | 311.60 | 311.60 | 2.57 | 3,534 | 11,012 | 19 |
14/03/2024 | 303.80 | 303.80 | -1.07 | 19,327 | 58,730 | 36 |
13/03/2024 | 307.10 | 307.10 | -0.23 | 1,398 | 4,293 | 9 |
12/03/2024 | 307.80 | 307.80 | -0.10 | 6,547 | 20,154 | 18 |
11/03/2024 | 308.10 | 308.10 | -0.10 | 7,417 | 22,851 | 22 |
10/03/2024 | 308.40 | 308.40 | -3.08 | 12,473 | 38,461 | 21 |
07/03/2024 | 318.20 | 318.20 | -1.76 | 4,228 | 13,454 | 14 |
06/03/2024 | 323.90 | 323.90 | -0.15 | 14,963 | 48,543 | 23 |
05/03/2024 | 324.40 | 324.40 | -3.74 | 21,091 | 69,447 | 38 |
04/03/2024 | 337.00 | 337.00 | 0.39 | 88,021 | 296,412 | 45 |
03/03/2024 | 335.70 | 335.70 | 0.12 | 76,751 | 257,121 | 174 |
29/02/2024 | 335.30 | 335.30 | -0.39 | 79,892 | 268,399 | 55 |
28/02/2024 | 336.60 | 336.60 | 0.90 | 62,538 | 209,885 | 28 |
26/02/2024 | 333.60 | 333.60 | 2.24 | 32,546 | 108,001 | 28 |
25/02/2024 | 326.30 | 326.30 | 0.87 | 38,039 | 124,126 | 15 |
22/02/2024 | 323.50 | 323.50 | 0.75 | 37,629 | 121,657 | 28 |
21/02/2024 | 321.10 | 321.10 | 0.44 | 45,933 | 146,995 | 36 |
20/02/2024 | 319.70 | 319.70 | 0.31 | 7,308 | 23,362 | 26 |
19/02/2024 | 318.70 | 318.70 | 2.67 | 78,068 | 246,141 | 73 |
18/02/2024 | 310.40 | 310.40 | 1.40 | 73,908 | 229,169 | 62 |
15/02/2024 | 306.10 | 306.10 | 0.13 | 68,532 | 209,550 | 25 |
14/02/2024 | 305.70 | 305.70 | 0.03 | 76,212 | 233,029 | 51 |
13/02/2024 | 305.60 | 305.60 | -0.49 | 71,597 | 221,292 | 98 |
12/02/2024 | 307.10 | 307.10 | 0.26 | 59,306 | 182,837 | 47 |
11/02/2024 | 306.30 | 306.30 | 0.39 | 61,236 | 188,118 | 40 |
08/02/2024 | 305.10 | 305.10 | -0.46 | 85,805 | 263,724 | 46 |
07/02/2024 | 306.50 | 306.50 | -1.22 | 65,822 | 204,266 | 54 |
06/02/2024 | 310.30 | 310.30 | -1.27 | 33,370 | 103,544 | 27 |
05/02/2024 | 314.30 | 314.30 | 0.90 | 72,350 | 226,729 | 93 |
04/02/2024 | 311.50 | 311.50 | 1.43 | 48,767 | 151,955 | 24 |
01/02/2024 | 307.10 | 307.10 | -1.79 | 82,020 | 254,930 | 56 |
31/01/2024 | 312.70 | 312.70 | 1.23 | 66,963 | 208,706 | 64 |
30/01/2024 | 308.90 | 308.90 | 1.01 | 70,463 | 218,030 | 63 |
29/01/2024 | 305.80 | 305.80 | -2.21 | 38,057 | 117,299 | 184 |
28/01/2024 | 312.70 | 312.70 | 0.94 | 26,424 | 82,353 | 44 |
25/01/2024 | 309.80 | 309.80 | -0.03 | 74,038 | 229,427 | 50 |
24/01/2024 | 309.90 | 309.90 | -0.42 | 73,209 | 227,102 | 39 |
23/01/2024 | 311.20 | 311.20 | -0.13 | 65,096 | 202,532 | 70 |
22/01/2024 | 311.60 | 311.60 | -0.10 | 65,087 | 202,731 | 64 |
21/01/2024 | 311.90 | 311.90 | -0.29 | 66,385 | 207,149 | 68 |
18/01/2024 | 312.80 | 312.80 | 1.10 | 89,323 | 276,932 | 58 |
17/01/2024 | 309.40 | 309.40 | -0.16 | 72,924 | 225,938 | 52 |
|