|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 242.90 |
-0.04
| 244 |
| 592.68 |
| 20 |
14:02 | 242.90 |
-0.04
| 1,047 |
| 2,543.16 |
| 14 |
13:20 | 242.80 |
-0.08
| 1,144 |
| 2,777.63 |
| 13 |
13:20 | 242.80 |
-0.08
| 2,000 |
| 4,856.00 |
| 12 |
13:20 | 242.70 |
-0.12
| 1,630 |
| 3,956.01 |
| 11 |
13:20 | 242.70 |
-0.12
| 226 |
| 548.50 |
| 10 |
12:56 | 242.80 |
-0.08
| 427 |
| 1,036.76 |
| 9 |
12:54 | 239.60 |
-1.4
| 957 |
| 2,292.97 |
| 8 |
12:54 | 239.60 |
-1.4
| 1,325 |
| 3,174.70 |
| 7 |
12:54 | 240.60 |
-0.99
| 2,828 |
| 6,804.17 |
| 6 |
12:54 | 241.00 |
-0.82
| 119 |
| 286.79 |
| 5 |
12:47 | 241.00 |
-0.82
| 2,881 |
| 6,943.21 |
| 4 |
12:46 | 240.60 |
-0.99
| 1,172 |
| 2,819.83 |
| 3 |
11:37 | 240.60 |
-0.99
| 81 |
| 194.89 |
| 2 |
11:37 | 240.70 |
-0.95
| 1,223 |
| 2,943.76 |
| 1 |
סה"כ | | | 17,304 | | 41,771.06 | | 125 |
|