|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2022 | 2,146.00 | 2,146.00 | 3.47 | 2,416 | 51,444 | 22 |
19/05/2022 | 2,074.00 | 2,074.00 | -3.58 | 5,527 | 116,144 | 48 |
18/05/2022 | 2,151.00 | 2,151.00 | 2.62 | 638 | 13,724 | 14 |
17/05/2022 | 2,096.00 | 2,096.00 | 1.06 | 760 | 15,933 | 17 |
16/05/2022 | 2,074.00 | 2,074.00 | 0.24 | 2,093 | 43,672 | 17 |
15/05/2022 | 2,069.00 | 2,069.00 | 0.34 | 10,819 | 225,594 | 48 |
12/05/2022 | 2,062.00 | 2,062.00 | -4.85 | 5,963 | 121,734 | 47 |
11/05/2022 | 2,167.00 | 2,167.00 | 0.18 | 6,094 | 132,521 | 33 |
10/05/2022 | 2,163.00 | 2,163.00 | -0.51 | 1,696 | 36,685 | 22 |
09/05/2022 | 2,174.00 | 2,174.00 | -3.29 | 5,468 | 119,341 | 44 |
08/05/2022 | 2,248.00 | 2,248.00 | -6.10 | 6,122 | 139,455 | 52 |
03/05/2022 | 2,394.00 | 2,394.00 | -0.95 | 719 | 17,215 | 20 |
02/05/2022 | 2,417.00 | 2,417.00 | -3.28 | 6,870 | 166,405 | 33 |
01/05/2022 | 2,499.00 | 2,499.00 | -1.88 | 2,968 | 74,237 | 31 |
28/04/2022 | 2,547.00 | 2,547.00 | 0.83 | 1,219 | 31,046 | 19 |
27/04/2022 | 2,526.00 | 2,526.00 | -0.16 | 4,785 | 120,727 | 20 |
26/04/2022 | 2,530.00 | 2,530.00 | 1.73 | 1,903 | 47,887 | 22 |
25/04/2022 | 2,487.00 | 2,487.00 | -0.40 | 3,707 | 92,263 | 31 |
24/04/2022 | 2,497.00 | 2,497.00 | -0.24 | 4,399 | 110,539 | 35 |
20/04/2022 | 2,503.00 | 2,503.00 | 0.04 | 2,405 | 60,196 | 18 |
19/04/2022 | 2,502.00 | 2,502.00 | -0.99 | 2,230 | 55,790 | 21 |
18/04/2022 | 2,527.00 | 2,527.00 | -0.55 | 8,423 | 212,330 | 62 |
17/04/2022 | 2,541.00 | 2,541.00 | -0.16 | 2,692 | 68,435 | 36 |
14/04/2022 | 2,545.00 | 2,545.00 | 2.58 | 1,030 | 26,217 | 22 |
13/04/2022 | 2,481.00 | 2,481.00 | -0.20 | 3,550 | 88,181 | 35 |
12/04/2022 | 2,486.00 | 2,486.00 | -0.08 | 5,065 | 125,659 | 43 |
11/04/2022 | 2,488.00 | 2,488.00 | 1.76 | 6,753 | 167,524 | 66 |
10/04/2022 | 2,445.00 | 2,445.00 | 1.49 | 8,169 | 198,166 | 38 |
07/04/2022 | 2,409.00 | 2,409.00 | -2.19 | 2,852 | 69,276 | 33 |
06/04/2022 | 2,463.00 | 2,463.00 | -1.12 | 476 | 11,723 | 16 |
05/04/2022 | 2,491.00 | 2,491.00 | 0.04 | 935 | 23,292 | 18 |
04/04/2022 | 2,490.00 | 2,490.00 | 0.40 | 1,517 | 37,778 | 24 |
03/04/2022 | 2,480.00 | 2,480.00 | 0.98 | 7,383 | 182,660 | 60 |
31/03/2022 | 2,511.00 | 2,456.00 | -0.67 | 1,397 | 35,082 | 17 |
30/03/2022 | 2,528.00 | 2,472.63 | 0.08 | 3,415 | 86,688 | 22 |
29/03/2022 | 2,526.00 | 2,470.67 | -1.29 | 3,995 | 101,056 | 27 |
28/03/2022 | 2,559.00 | 2,502.95 | -2.44 | 8,443 | 216,437 | 47 |
27/03/2022 | 2,623.00 | 2,565.55 | -1.69 | 2,817 | 74,528 | 38 |
24/03/2022 | 2,668.00 | 2,609.56 | 7.45 | 16,765 | 445,038 | 58 |
23/03/2022 | 2,483.00 | 2,428.61 | 0.32 | 3,780 | 93,826 | 41 |
22/03/2022 | 2,475.00 | 2,420.79 | 0.28 | 7,555 | 187,010 | 50 |
21/03/2022 | 2,468.00 | 2,413.94 | -2.99 | 1,762 | 43,490 | 32 |
20/03/2022 | 2,544.00 | 2,488.28 | 3.37 | 6,023 | 152,187 | 53 |
16/03/2022 | 2,461.00 | 2,407.09 | 2.12 | 9,885 | 240,344 | 45 |
15/03/2022 | 2,410.00 | 2,357.21 | -0.08 | 6,377 | 152,167 | 32 |
14/03/2022 | 2,412.00 | 2,359.17 | 1.56 | 4,461 | 107,514 | 27 |
13/03/2022 | 2,375.00 | 2,322.98 | | 254 | 6,033 | 9 |
10/03/2022 | 2,375.00 | 2,322.98 | 1.28 | 1,025 | 24,341 | 20 |
09/03/2022 | 2,345.00 | 2,293.64 | -0.64 | 3,034 | 71,024 | 31 |
08/03/2022 | 2,360.00 | 2,308.31 | 1.42 | 1,848 | 43,623 | 19 |
|