|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 2,493.00 | 2,493.00 | -2.16 | 2,348 | 58,660 | 33 |
| 01/12/2021 | 2,548.00 | 2,548.00 | -2.45 | 6,259 | 159,793 | 51 |
| 30/11/2021 | 2,612.00 | 2,612.00 | 2.03 | 11,042 | 285,598 | 49 |
| 29/11/2021 | 2,560.00 | 2,560.00 | 0.31 | 5,210 | 134,689 | 37 |
| 28/11/2021 | 2,552.00 | 2,552.00 | -2.07 | 145,462 | 3,694,021 | 169 |
| 25/11/2021 | 2,606.00 | 2,606.00 | 4.57 | 29,370 | 765,277 | 122 |
| 24/11/2021 | 2,492.00 | 2,492.00 | 10.56 | 67,775 | 1,653,401 | 163 |
| 23/11/2021 | 2,254.00 | 2,254.00 | -0.70 | 2,160 | 48,689 | 19 |
| 22/11/2021 | 2,270.00 | 2,270.00 | 0.89 | 8,084 | 183,359 | 32 |
| 21/11/2021 | 2,250.00 | 2,250.00 | -1.06 | 2,091 | 47,042 | 18 |
| 18/11/2021 | 2,274.00 | 2,274.00 | -1.17 | 3,348 | 76,173 | 29 |
| 17/11/2021 | 2,301.00 | 2,301.00 | -2.75 | 2,463 | 56,807 | 21 |
| 16/11/2021 | 2,366.00 | 2,366.00 | -0.13 | 1,998 | 47,327 | 20 |
| 15/11/2021 | 2,369.00 | 2,369.00 | 0.04 | 3,448 | 81,927 | 21 |
| 14/11/2021 | 2,368.00 | 2,368.00 | 2.16 | 3,804 | 90,250 | 21 |
| 11/11/2021 | 2,318.00 | 2,318.00 | -0.69 | 2,866 | 66,452 | 10 |
| 10/11/2021 | 2,334.00 | 2,334.00 | -0.68 | 5,176 | 120,714 | 39 |
| 09/11/2021 | 2,350.00 | 2,350.00 | 1.12 | 7,173 | 169,521 | 49 |
| 08/11/2021 | 2,324.00 | 2,324.00 | 2.06 | 9,971 | 231,880 | 43 |
| 07/11/2021 | 2,277.00 | 2,277.00 | 0.18 | 5,141 | 117,191 | 35 |
| 04/11/2021 | 2,273.00 | 2,273.00 | 2.90 | 84,237 | 1,893,611 | 126 |
| 03/11/2021 | 2,209.00 | 2,209.00 | 4.99 | 59,845 | 1,303,920 | 164 |
| 02/11/2021 | 2,104.00 | 2,104.00 | 3.24 | 19,333 | 399,697 | 74 |
| 01/11/2021 | 2,038.00 | 2,038.00 | 0.69 | 3,493 | 71,063 | 29 |
| 31/10/2021 | 2,024.00 | 2,024.00 | 0.25 | 2,160 | 43,716 | 21 |
| 28/10/2021 | 2,019.00 | 2,019.00 | 1.20 | 1,823 | 36,803 | 22 |
| 27/10/2021 | 1,995.00 | 1,995.00 | 2.05 | 6,210 | 123,792 | 29 |
| 26/10/2021 | 1,955.00 | 1,955.00 | -0.15 | 929 | 18,163 | 19 |
| 25/10/2021 | 1,958.00 | 1,958.00 | 0.20 | 3,559 | 69,788 | 26 |
| 24/10/2021 | 1,954.00 | 1,954.00 | 0.21 | 2,061 | 40,285 | 20 |
| 21/10/2021 | 1,950.00 | 1,950.00 | -1.12 | 51,838 | 1,010,916 | 16 |
| 20/10/2021 | 1,972.00 | 1,972.00 | 0.10 | 2,478 | 48,887 | 17 |
| 19/10/2021 | 1,970.00 | 1,970.00 | -1.20 | 933 | 18,383 | 17 |
| 18/10/2021 | 1,994.00 | 1,994.00 | -0.20 | 490 | 9,773 | 13 |
| 17/10/2021 | 1,998.00 | 1,998.00 | 0.81 | 2,452 | 48,966 | 18 |
| 14/10/2021 | 1,982.00 | 1,982.00 | -0.30 | 1,266 | 25,096 | 14 |
| 13/10/2021 | 1,988.00 | 1,988.00 | 1.17 | 381 | 7,573 | 10 |
| 12/10/2021 | 1,965.00 | 1,965.00 | -0.41 | 51,679 | 1,015,349 | 19 |
| 11/10/2021 | 1,973.00 | 1,973.00 | -2.04 | 2,822 | 55,864 | 25 |
| 10/10/2021 | 2,014.00 | 2,014.00 | 3.23 | 6,597 | 132,246 | 35 |
| 07/10/2021 | 1,951.00 | 1,951.00 | -0.76 | 5,124 | 100,426 | 40 |
| 06/10/2021 | 1,966.00 | 1,966.00 | | 3,332 | 65,510 | 27 |
| 05/10/2021 | 1,966.00 | 1,966.00 | 1.39 | 17,696 | 346,664 | 54 |
| 04/10/2021 | 1,939.00 | 1,939.00 | -0.46 | 3,868 | 75,221 | 20 |
| 03/10/2021 | 1,948.00 | 1,948.00 | 1.51 | 10,167 | 197,934 | 37 |
| 30/09/2021 | 1,919.00 | 1,919.00 | 0.68 | 8,398 | 160,942 | 36 |
| 29/09/2021 | 1,906.00 | 1,906.00 | -1.40 | 6,488 | 124,836 | 37 |
| 26/09/2021 | 1,933.00 | 1,933.00 | -0.82 | 1,801 | 34,820 | 17 |
| 23/09/2021 | 1,949.00 | 1,949.00 | -1.07 | 4,109 | 80,571 | 26 |
| 22/09/2021 | 1,970.00 | 1,970.00 | -0.96 | 4,147 | 81,568 | 23 |
|