|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,168.00 |
-2.67
| 4,492 |
| 52,466.56 |
| 46 |
17:14 | 1,174.00 |
-2.17
| 85 |
| 997.90 |
| 38 |
15:56 | 1,168.00 |
-2.67
| 240 |
| 2,803.20 |
| 37 |
15:56 | 1,167.00 |
-2.75
| 187 |
| 2,182.29 |
| 36 |
12:46 | 1,168.00 |
-2.67
| 100 |
| 1,168.00 |
| 35 |
12:27 | 1,176.00 |
-2
| 44 |
| 517.44 |
| 34 |
12:27 | 1,163.00 |
-3.08
| 41 |
| 476.83 |
| 33 |
11:58 | 1,164.00 |
-3
| 41 |
| 477.24 |
| 32 |
11:57 | 1,152.00 |
-4
| 205 |
| 2,361.60 |
| 31 |
11:44 | 1,130.00 |
-5.83
| 265 |
| 2,994.50 |
| 30 |
11:44 | 1,131.00 |
-5.75
| 41 |
| 463.71 |
| 29 |
11:44 | 1,133.00 |
-5.58
| 41 |
| 464.53 |
| 28 |
11:44 | 1,133.00 |
-5.58
| 41 |
| 464.53 |
| 27 |
11:44 | 1,134.00 |
-5.5
| 41 |
| 464.94 |
| 26 |
11:43 | 1,133.00 |
-5.58
| 1,284 |
| 14,547.72 |
| 25 |
11:43 | 1,134.00 |
-5.5
| 41 |
| 464.94 |
| 24 |
11:43 | 1,134.00 |
-5.5
| 41 |
| 464.94 |
| 23 |
11:43 | 1,142.00 |
-4.83
| 187 |
| 2,135.54 |
| 22 |
11:43 | 1,142.00 |
-4.83
| 70 |
| 799.40 |
| 21 |
11:43 | 1,143.00 |
-4.75
| 41 |
| 468.63 |
| 20 |
11:43 | 1,142.00 |
-4.83
| 128 |
| 1,461.76 |
| 19 |
11:43 | 1,155.00 |
-3.75
| 42 |
| 485.10 |
| 18 |
11:43 | 1,156.00 |
-3.67
| 41 |
| 473.96 |
| 17 |
11:43 | 1,156.00 |
-3.67
| 145 |
| 1,676.20 |
| 16 |
11:43 | 1,157.00 |
-3.58
| 41 |
| 474.37 |
| 15 |
11:42 | 1,157.00 |
-3.58
| 200 |
| 2,314.00 |
| 14 |
11:42 | 1,157.00 |
-3.58
| 186 |
| 2,152.02 |
| 13 |
11:42 | 1,160.00 |
-3.33
| 1,293 |
| 14,998.80 |
| 12 |
11:42 | 1,161.00 |
-3.25
| 200 |
| 2,322.00 |
| 11 |
11:42 | 1,161.00 |
-3.25
| 8 |
| 92.88 |
| 10 |
11:42 | 1,162.00 |
-3.17
| 200 |
| 2,324.00 |
| 9 |
11:42 | 1,162.00 |
-3.17
| 250 |
| 2,905.00 |
| 8 |
11:42 | 1,163.00 |
-3.08
| 296 |
| 3,442.48 |
| 7 |
11:42 | 1,164.00 |
-3
| 200 |
| 2,328.00 |
| 6 |
11:41 | 1,167.00 |
-2.75
| 174 |
| 2,030.58 |
| 5 |
11:41 | 1,167.00 |
-2.75
| 200 |
| 2,334.00 |
| 4 |
11:41 | 1,189.00 |
-0.92
| 168 |
| 1,997.52 |
| 3 |
11:41 | 1,190.00 |
-0.83
| 200 |
| 2,380.00 |
| 2 |
10:11 | 1,200.00 |
0
| 1 |
| 12.00 |
| 1 |
סה"כ | | | 11,501 | | 133,389.11 | | 787 |
|