|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,320.00 |
1.84
| 322 |
| 7,470.40 |
| 35 |
| 17:06 | 2,320.00 |
1.84
| 430 |
| 9,976.00 |
| 25 |
| 17:06 | 2,320.00 |
1.84
| 430 |
| 9,976.00 |
| 24 |
| 15:30 | 2,319.00 |
1.8
| 598 |
| 13,867.62 |
| 23 |
| 15:22 | 2,319.00 |
1.8
| 88 |
| 2,040.72 |
| 22 |
| 15:15 | 2,319.00 |
1.8
| 396 |
| 9,183.24 |
| 21 |
| 15:12 | 2,320.00 |
1.84
| 201 |
| 4,663.20 |
| 20 |
| 15:12 | 2,320.00 |
1.84
| 230 |
| 5,336.00 |
| 19 |
| 14:57 | 2,319.00 |
1.8
| 100 |
| 2,319.00 |
| 18 |
| 14:37 | 2,319.00 |
1.8
| 111 |
| 2,574.09 |
| 17 |
| 14:14 | 2,319.00 |
1.8
| 82 |
| 1,901.58 |
| 16 |
| 13:54 | 2,282.00 |
0.18
| 2 |
| 45.64 |
| 15 |
| 13:50 | 2,282.00 |
0.18
| 177 |
| 4,039.14 |
| 14 |
| 13:50 | 2,283.00 |
0.22
| 168 |
| 3,835.44 |
| 13 |
| 13:50 | 2,283.00 |
0.22
| 103 |
| 2,351.49 |
| 12 |
| 13:43 | 2,319.00 |
1.8
| 82 |
| 1,901.58 |
| 11 |
| 13:42 | 2,290.00 |
0.53
| 88 |
| 2,015.20 |
| 10 |
| 13:42 | 2,290.00 |
0.53
| 42 |
| 961.80 |
| 9 |
| 13:41 | 2,290.00 |
0.53
| 395 |
| 9,045.50 |
| 8 |
| 13:41 | 2,290.00 |
0.53
| 5 |
| 114.50 |
| 7 |
| 11:51 | 2,327.00 |
2.15
| 82 |
| 1,908.14 |
| 6 |
| 11:48 | 2,282.00 |
0.18
| 150 |
| 3,423.00 |
| 5 |
| 11:48 | 2,283.00 |
0.22
| 123 |
| 2,808.09 |
| 4 |
| 10:38 | 2,331.00 |
2.33
| 82 |
| 1,911.42 |
| 3 |
| 10:38 | 2,273.00 |
-0.22
| 150 |
| 3,409.50 |
| 2 |
| 10:35 | 2,273.00 |
-0.22
| 92 |
| 2,091.16 |
| 1 |
| סה"כ | | | 4,729 | | 109,169.45 | | 360 |
|