|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,011.00 |
0.55
| 161 |
| 3,237.71 |
| 25 |
| 17:10 | 1,962.00 |
-1.9
| 125 |
| 2,452.50 |
| 11 |
| 15:52 | 1,999.00 |
-0.05
| 146 |
| 2,918.54 |
| 10 |
| 15:52 | 1,998.00 |
-0.1
| 312 |
| 6,233.76 |
| 9 |
| 15:52 | 1,998.00 |
-0.1
| 42 |
| 839.16 |
| 8 |
| 15:45 | 1,963.00 |
-1.85
| 146 |
| 2,865.98 |
| 7 |
| 15:34 | 2,009.00 |
0.45
| 40 |
| 803.60 |
| 6 |
| 15:34 | 1,999.00 |
-0.05
| 65 |
| 1,299.35 |
| 5 |
| 15:34 | 1,999.00 |
-0.05
| 293 |
| 5,857.07 |
| 4 |
| 15:34 | 1,999.00 |
-0.05
| 42 |
| 839.58 |
| 3 |
| 14:05 | 1,999.00 |
-0.05
| 100 |
| 1,999.00 |
| 2 |
| 13:58 | 1,963.00 |
-1.85
| 548 |
| 10,757.24 |
| 1 |
| סה"כ | | | 2,020 | | 40,103.49 | | 91 |
|