|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 780.10 | 780.10 | -2.03 | 1,431 | 11,163 | 21 |
17/04/2024 | 796.30 | 796.30 | 0.47 | 4,496 | 35,801 | 35 |
16/04/2024 | 792.60 | 792.60 | -1.00 | 7,058 | 56,061 | 38 |
15/04/2024 | 800.60 | 800.60 | 0.13 | 7,722 | 61,826 | 37 |
14/04/2024 | 799.60 | 799.60 | 1.19 | 3,024 | 24,178 | 28 |
11/04/2024 | 790.20 | 790.20 | -2.35 | 15,176 | 121,124 | 74 |
10/04/2024 | 809.20 | 809.20 | -5.12 | 20,983 | 170,814 | 68 |
09/04/2024 | 852.90 | 852.90 | -0.29 | 2,813 | 23,993 | 29 |
08/04/2024 | 855.40 | 855.40 | 0.06 | 4,633 | 39,631 | 42 |
07/04/2024 | 854.90 | 854.90 | 1.26 | 424 | 3,625 | 21 |
04/04/2024 | 844.30 | 844.30 | 5.29 | 31,071 | 258,009 | 86 |
03/04/2024 | 801.90 | 801.90 | -1.79 | 5,754 | 46,144 | 41 |
02/04/2024 | 816.50 | 816.50 | -1.22 | 2,467 | 20,144 | 30 |
01/04/2024 | 826.60 | 826.60 | -4.77 | 13,362 | 111,775 | 56 |
31/03/2024 | 868.00 | 868.00 | 8.19 | 9,938 | 85,732 | 34 |
28/03/2024 | 802.30 | 802.30 | 3.00 | 9,537 | 76,317 | 34 |
27/03/2024 | 778.90 | 778.90 | -0.57 | 2,048 | 15,952 | 23 |
26/03/2024 | 783.40 | 783.40 | -2.55 | 2,564 | 20,087 | 31 |
25/03/2024 | 803.90 | 803.90 | 2.30 | 6,266 | 50,339 | 51 |
21/03/2024 | 785.80 | 785.80 | -1.31 | 17,128 | 135,107 | 47 |
20/03/2024 | 796.20 | 796.20 | -3.54 | 5,020 | 39,967 | 46 |
19/03/2024 | 825.40 | 825.40 | 2.29 | 492 | 4,061 | 19 |
18/03/2024 | 806.90 | 806.90 | 0.37 | 3,634 | 29,323 | 28 |
17/03/2024 | 803.90 | 803.90 | -2.49 | 5,873 | 47,216 | 37 |
14/03/2024 | 824.40 | 824.40 | -1.23 | 3,777 | 31,138 | 32 |
13/03/2024 | 834.70 | 834.70 | 3.46 | 6,464 | 53,941 | 48 |
12/03/2024 | 806.80 | 806.80 | 5.40 | 24,025 | 191,999 | 131 |
11/03/2024 | 765.50 | 765.50 | 0.29 | 5,632 | 43,067 | 44 |
10/03/2024 | 763.30 | 763.30 | 1.68 | 1,252 | 9,556 | 19 |
07/03/2024 | 750.70 | 750.70 | -0.62 | 8,018 | 60,232 | 40 |
06/03/2024 | 755.40 | 755.40 | 1.12 | 40,742 | 300,362 | 152 |
05/03/2024 | 747.00 | 747.00 | -0.98 | 12,805 | 95,998 | 47 |
04/03/2024 | 754.40 | 754.40 | 1.15 | 10,577 | 79,818 | 70 |
03/03/2024 | 745.80 | 745.80 | 2.12 | 7,663 | 57,042 | 53 |
29/02/2024 | 730.30 | 730.30 | 2.51 | 55,096 | 403,427 | 84 |
28/02/2024 | 712.40 | 712.40 | 5.34 | 21,258 | 150,564 | 57 |
26/02/2024 | 676.30 | 676.30 | 2.04 | 8,212 | 55,615 | 36 |
25/02/2024 | 662.80 | 662.80 | -4.70 | 16,387 | 109,632 | 36 |
22/02/2024 | 695.50 | 695.50 | 1.70 | 7,186 | 49,978 | 47 |
21/02/2024 | 683.90 | 683.90 | -1.00 | 22,050 | 154,081 | 64 |
20/02/2024 | 690.80 | 690.80 | -0.26 | 8,087 | 55,865 | 43 |
19/02/2024 | 692.60 | 692.60 | 2.70 | 4,781 | 33,112 | 32 |
18/02/2024 | 674.40 | 674.40 | 7.08 | 5,841 | 39,390 | 32 |
15/02/2024 | 629.80 | 629.80 | -9.32 | 48,202 | 309,690 | 168 |
14/02/2024 | 694.50 | 694.50 | -0.04 | 50,466 | 350,843 | 120 |
13/02/2024 | 694.80 | 694.80 | -8.93 | 42,083 | 295,241 | 119 |
12/02/2024 | 762.90 | 762.90 | -1.26 | 9,223 | 70,455 | 61 |
11/02/2024 | 772.60 | 772.60 | 13.68 | 28,780 | 212,808 | 99 |
08/02/2024 | 679.60 | 679.60 | 1.10 | 1,409 | 9,575 | 21 |
07/02/2024 | 672.20 | 672.20 | 0.67 | 6,301 | 42,356 | 53 |
|