|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,458.00 |
-1.17
| 513 |
| 12,609.54 |
| 66 |
| 17:11 | 2,448.00 |
-1.57
| 80 |
| 1,958.40 |
| 48 |
| 17:07 | 2,450.00 |
-1.49
| 391 |
| 9,579.50 |
| 47 |
| 17:07 | 2,450.00 |
-1.49
| 109 |
| 2,670.50 |
| 46 |
| 17:07 | 2,451.00 |
-1.45
| 97 |
| 2,377.47 |
| 45 |
| 16:54 | 2,463.00 |
-0.97
| 119 |
| 2,930.97 |
| 44 |
| 16:52 | 2,465.00 |
-0.88
| 81 |
| 1,996.65 |
| 43 |
| 16:52 | 2,465.00 |
-0.88
| 50 |
| 1,232.50 |
| 42 |
| 16:47 | 2,455.00 |
-1.29
| 36 |
| 883.80 |
| 41 |
| 16:47 | 2,464.00 |
-0.92
| 271 |
| 6,677.44 |
| 40 |
| 16:47 | 2,464.00 |
-0.92
| 26 |
| 640.64 |
| 39 |
| 16:47 | 2,465.00 |
-0.88
| 185 |
| 4,560.25 |
| 38 |
| 16:47 | 2,473.00 |
-0.56
| 90 |
| 2,225.70 |
| 37 |
| 16:47 | 2,473.00 |
-0.56
| 254 |
| 6,281.42 |
| 36 |
| 16:47 | 2,473.00 |
-0.56
| 100 |
| 2,473.00 |
| 35 |
| 16:34 | 2,504.00 |
0.68
| 20 |
| 500.80 |
| 34 |
| 16:31 | 2,492.00 |
0.2
| 56 |
| 1,395.52 |
| 33 |
| 16:31 | 2,492.00 |
0.2
| 74 |
| 1,844.08 |
| 32 |
| 16:31 | 2,492.00 |
0.2
| 10 |
| 249.20 |
| 31 |
| 16:31 | 2,493.00 |
0.24
| 47 |
| 1,171.71 |
| 30 |
| 16:31 | 2,493.00 |
0.24
| 91 |
| 2,268.63 |
| 29 |
| 16:29 | 2,510.00 |
0.92
| 98 |
| 2,459.80 |
| 28 |
| 16:19 | 2,507.00 |
0.8
| 131 |
| 3,284.17 |
| 27 |
| 14:33 | 2,512.00 |
1.01
| 104 |
| 2,612.48 |
| 26 |
| 14:33 | 2,509.00 |
0.88
| 19 |
| 476.71 |
| 25 |
| 13:39 | 2,513.00 |
1.05
| 76 |
| 1,909.88 |
| 24 |
| 13:39 | 2,513.00 |
1.05
| 114 |
| 2,864.82 |
| 23 |
| 13:39 | 2,511.00 |
0.97
| 24 |
| 602.64 |
| 22 |
| 13:14 | 2,502.00 |
0.6
| 45 |
| 1,125.90 |
| 21 |
| 12:41 | 2,496.00 |
0.36
| 31 |
| 773.76 |
| 20 |
| 12:37 | 2,517.00 |
1.21
| 98 |
| 2,466.66 |
| 19 |
| 12:22 | 2,517.00 |
1.21
| 27 |
| 679.59 |
| 18 |
| 11:54 | 2,529.00 |
1.69
| 12 |
| 303.48 |
| 17 |
| 11:54 | 2,527.00 |
1.61
| 21 |
| 530.67 |
| 16 |
| 11:50 | 2,523.00 |
1.45
| 62 |
| 1,564.26 |
| 15 |
| 11:50 | 2,524.00 |
1.49
| 135 |
| 3,407.40 |
| 14 |
| 11:50 | 2,523.00 |
1.45
| 45 |
| 1,135.35 |
| 13 |
| 11:46 | 2,523.00 |
1.45
| 27 |
| 681.21 |
| 12 |
| 11:43 | 2,517.00 |
1.21
| 352 |
| 8,859.84 |
| 11 |
| 11:38 | 2,506.00 |
0.76
| 31 |
| 776.86 |
| 10 |
| 11:36 | 2,516.00 |
1.17
| 49 |
| 1,232.84 |
| 9 |
| 11:16 | 2,495.00 |
0.32
| 169 |
| 4,216.55 |
| 8 |
| 11:16 | 2,495.00 |
0.32
| 130 |
| 3,243.50 |
| 7 |
| 11:03 | 2,493.00 |
0.24
| 31 |
| 772.83 |
| 6 |
| 10:02 | 2,481.00 |
-0.24
| 31 |
| 769.11 |
| 5 |
| 09:59 | 2,494.00 |
0.28
| 9 |
| 224.46 |
| 4 |
| סה"כ | | | 4,571 | | 113,502.49 | | 1,236 |
|