|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 107.35 | 107.35 | -0.01 | 30,575,634 | 32,819,011 | 130 |
| 17/04/2024 | 107.36 | 107.36 | -0.09 | 40,129,343 | 43,105,472 | 137 |
| 16/04/2024 | 107.46 | 107.46 | -0.02 | 34,651,511 | 37,221,517 | 144 |
| 15/04/2024 | 107.48 | 107.48 | -0.21 | 103,531,502 | 111,395,019 | 225 |
| 14/04/2024 | 107.71 | 107.71 | 0.14 | 13,063,720 | 14,038,904 | 108 |
| 11/04/2024 | 107.56 | 107.56 | -0.17 | 151,307,864 | 162,769,598 | 306 |
| 10/04/2024 | 107.74 | 107.74 | -0.16 | 187,124,899 | 201,648,217 | 230 |
| 09/04/2024 | 107.91 | 107.91 | -0.01 | 10,289,808 | 11,102,538 | 82 |
| 08/04/2024 | 107.92 | 107.92 | | 44,191,704 | 47,718,450 | 144 |
| 07/04/2024 | 107.92 | 107.92 | -0.06 | 7,267,586 | 7,846,987 | 81 |
| 04/04/2024 | 107.98 | 107.98 | -0.01 | 10,643,682 | 11,493,016 | 112 |
| 03/04/2024 | 107.99 | 107.99 | 0.03 | 11,966,399 | 12,921,977 | 155 |
| 02/04/2024 | 107.96 | 107.96 | -0.04 | 14,237,466 | 15,367,370 | 144 |
| 01/04/2024 | 108.00 | 108.00 | -0.03 | 20,286,376 | 21,916,397 | 125 |
| 31/03/2024 | 108.03 | 108.03 | 0.03 | 4,015,278 | 4,337,845 | 93 |
| 28/03/2024 | 108.00 | 108.00 | 0.05 | 31,674,215 | 34,207,274 | 129 |
| 27/03/2024 | 107.95 | 107.95 | 0.04 | 21,302,249 | 22,991,819 | 108 |
| 26/03/2024 | 107.91 | 107.91 | -0.06 | 17,824,254 | 19,229,230 | 123 |
| 25/03/2024 | 107.98 | 107.98 | -0.05 | 37,910,604 | 40,945,916 | 163 |
| 21/03/2024 | 108.03 | 108.03 | 0.10 | 146,953,314 | 158,727,764 | 276 |
| 20/03/2024 | 107.92 | 107.92 | 0.06 | 57,008,782 | 61,510,130 | 157 |
| 19/03/2024 | 107.85 | 107.85 | 0.06 | 55,388,068 | 59,730,341 | 191 |
| 18/03/2024 | 107.78 | 107.78 | -0.12 | 26,824,067 | 28,931,523 | 174 |
| 17/03/2024 | 107.91 | 107.91 | -0.14 | 5,289,412 | 5,708,515 | 94 |
| 14/03/2024 | 108.06 | 108.06 | 0.04 | 94,739,513 | 102,386,097 | 284 |
| 13/03/2024 | 108.02 | 108.02 | -0.02 | 16,009,399 | 17,289,458 | 119 |
| 12/03/2024 | 108.04 | 108.04 | -0.03 | 45,999,301 | 49,691,102 | 144 |
| 11/03/2024 | 108.07 | 108.07 | | 64,742,919 | 69,961,480 | 302 |
| 10/03/2024 | 108.07 | 108.07 | -0.08 | 57,324,838 | 61,957,383 | 139 |
| 07/03/2024 | 108.16 | 108.16 | 0.02 | 38,751,967 | 41,899,189 | 249 |
| 06/03/2024 | 108.14 | 108.14 | -0.10 | 54,436,212 | 58,855,002 | 189 |
| 05/03/2024 | 108.25 | 108.25 | 0.09 | 49,640,780 | 53,663,727 | 233 |
| 04/03/2024 | 108.15 | 108.15 | -0.07 | 88,194,937 | 95,385,024 | 168 |
| 03/03/2024 | 108.23 | 108.23 | 0.03 | 15,809,344 | 17,114,937 | 123 |
| 29/02/2024 | 108.20 | 108.20 | 0.04 | 8,552,688 | 9,252,227 | 108 |
| 28/02/2024 | 108.16 | 108.16 | -0.04 | 7,811,801 | 8,449,747 | 122 |
| 26/02/2024 | 108.20 | 108.20 | | 64,138,508 | 69,396,916 | 293 |
| 25/02/2024 | 108.20 | 108.20 | 0.04 | 8,444,333 | 9,137,772 | 90 |
| 22/02/2024 | 108.16 | 108.16 | 0.03 | 44,771,341 | 48,418,291 | 270 |
| 21/02/2024 | 108.13 | 108.13 | 0.03 | 84,409,028 | 91,250,487 | 163 |
| 20/02/2024 | 108.10 | 108.10 | | 53,690,456 | 58,012,709 | 134 |
| 19/02/2024 | 108.10 | 108.10 | 0.14 | 15,884,269 | 17,166,417 | 181 |
| 18/02/2024 | 107.95 | 107.95 | 0.07 | 66,856,850 | 72,153,233 | 289 |
| 15/02/2024 | 107.87 | 107.87 | 0.09 | 47,498,393 | 51,225,927 | 230 |
| 14/02/2024 | 107.77 | 107.77 | -0.11 | 62,504,370 | 67,370,705 | 244 |
| 13/02/2024 | 107.89 | 107.89 | -0.09 | 12,589,787 | 13,592,657 | 123 |
| 12/02/2024 | 107.99 | 107.99 | 0.11 | 91,552,682 | 98,832,522 | 216 |
| 11/02/2024 | 107.87 | 107.87 | -0.19 | 12,358,106 | 13,330,336 | 93 |
| 08/02/2024 | 108.08 | 108.08 | -0.06 | 8,741,893 | 9,449,607 | 102 |
| 07/02/2024 | 108.15 | 108.15 | 0.02 | 55,098,020 | 59,590,835 | 158 |
|