|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.85 |
0.14
| 6,861,777 |
| 7,400,426.00 |
| 179 |
17:11 | 107.85 |
0.14
| 825 |
| 889.76 |
| 98 |
17:11 | 107.83 |
0.12
| 14,175 |
| 15,284.90 |
| 97 |
17:11 | 107.83 |
0.12
| 1,409,000 |
| 1,519,324.75 |
| 96 |
17:10 | 107.83 |
0.12
| 351,137 |
| 378,631.03 |
| 95 |
17:09 | 107.85 |
0.14
| 15,000 |
| 16,177.50 |
| 94 |
17:09 | 107.83 |
0.12
| 220,858 |
| 238,151.19 |
| 93 |
17:09 | 107.83 |
0.12
| 350,000 |
| 377,405.00 |
| 92 |
17:09 | 107.83 |
0.12
| 1,364 |
| 1,470.80 |
| 91 |
17:09 | 107.85 |
0.14
| 15,000 |
| 16,177.50 |
| 90 |
17:08 | 107.83 |
0.12
| 348,636 |
| 375,934.19 |
| 89 |
17:08 | 107.83 |
0.12
| 9,300 |
| 10,028.19 |
| 88 |
17:08 | 107.83 |
0.12
| 129,863 |
| 140,031.28 |
| 87 |
17:05 | 107.85 |
0.14
| 18,022 |
| 19,436.73 |
| 86 |
17:03 | 107.85 |
0.14
| 238,095 |
| 256,785.45 |
| 85 |
17:01 | 107.87 |
0.16
| 2,546 |
| 2,746.37 |
| 84 |
17:00 | 107.87 |
0.16
| 5,997,454 |
ג'מבו
| 6,469,454.00 |
| 83 |
17:00 | 107.87 |
0.16
| 2,546 |
| 2,746.37 |
| 82 |
16:57 | 107.87 |
0.16
| 591,200 |
| 637,727.44 |
| 81 |
16:56 | 107.87 |
0.16
| 285,714 |
| 308,199.69 |
| 80 |
16:56 | 107.87 |
0.16
| 333,333 |
| 359,566.31 |
| 79 |
16:56 | 107.87 |
0.16
| 787,207 |
| 849,160.25 |
| 78 |
16:56 | 107.86 |
0.15
| 1,000,000 |
| 1,078,600.00 |
| 77 |
16:44 | 107.85 |
0.14
| 787,327 |
| 849,132.19 |
| 76 |
16:44 | 107.85 |
0.14
| 750,000 |
| 808,874.94 |
| 75 |
16:39 | 107.85 |
0.14
| 15,003 |
| 16,180.74 |
| 74 |
16:39 | 107.83 |
0.12
| 30,120 |
| 32,478.40 |
| 73 |
16:39 | 107.85 |
0.14
| 15,000 |
| 16,177.50 |
| 72 |
16:39 | 107.83 |
0.12
| 190,017 |
| 204,895.34 |
| 71 |
16:27 | 107.84 |
0.13
| 133,872 |
| 144,367.56 |
| 70 |
16:26 | 107.85 |
0.14
| 70,850 |
| 76,411.73 |
| 69 |
16:19 | 107.85 |
0.14
| 15,000 |
| 16,177.50 |
| 68 |
16:19 | 107.84 |
0.13
| 15,000 |
| 16,176.00 |
| 67 |
16:11 | 107.83 |
0.12
| 10,002 |
| 10,785.16 |
| 66 |
15:06 | 107.75 |
0.05
| 40,355 |
| 43,482.51 |
| 65 |
15:06 | 107.75 |
0.05
| 85,645 |
| 92,282.49 |
| 64 |
15:02 | 107.76 |
0.06
| 22,422 |
| 24,161.95 |
| 63 |
14:56 | 107.82 |
0.11
| 318,662 |
| 343,581.38 |
| 62 |
14:56 | 107.82 |
0.11
| 487,803 |
| 525,949.19 |
| 61 |
14:55 | 107.83 |
0.12
| 52,264 |
| 56,356.27 |
| 60 |
14:53 | 107.86 |
0.15
| 12,649 |
| 13,643.21 |
| 59 |
13:25 | 107.89 |
0.18
| 106,825 |
| 115,253.49 |
| 58 |
13:21 | 107.89 |
0.18
| 11,942 |
| 12,884.22 |
| 57 |
13:19 | 107.89 |
0.18
| 81,233 |
| 87,642.28 |
| 56 |
13:19 | 107.88 |
0.17
| 465,765 |
| 502,467.28 |
| 55 |
13:17 | 107.85 |
0.14
| 2,724,172 |
| 2,938,019.50 |
| 54 |
13:17 | 107.85 |
0.14
| 121,121 |
| 130,629.00 |
| 53 |
13:17 | 107.85 |
0.14
| 178,789 |
| 192,823.94 |
| 52 |
13:17 | 107.85 |
0.14
| 121,211 |
| 130,726.06 |
| 51 |
13:17 | 107.85 |
0.14
| 100,000 |
| 107,850.00 |
| 50 |
סה"כ | | | 25,946,101 | | 27,983,764.53 | | 3,805 |
|