|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.31 |
0.02
| 3,340,164 |
| 3,517,526.75 |
| 71 |
| 17:04 | 105.31 |
0.02
| 9,500 |
| 10,004.45 |
| 39 |
| 17:04 | 105.31 |
0.02
| 8,966,209 |
| 9,442,314.00 |
| 38 |
| 17:04 | 105.31 |
0.02
| 15,000,000 |
| 15,796,499.00 |
| 37 |
| 16:46 | 105.31 |
0.02
| 24,000 |
| 25,274.40 |
| 36 |
| 16:02 | 105.31 |
0.02
| 295,529 |
| 311,221.59 |
| 35 |
| 15:55 | 105.31 |
0.02
| 714,262 |
| 752,189.25 |
| 34 |
| 15:55 | 105.31 |
0.02
| 2,000,000 |
| 2,106,200.00 |
| 33 |
| 15:55 | 105.31 |
0.02
| 2,000,000 |
| 2,106,200.00 |
| 32 |
| 15:55 | 105.31 |
0.02
| 450,000 |
| 473,895.00 |
| 31 |
| 15:55 | 105.31 |
0.02
| 2,000,000 |
| 2,106,200.00 |
| 30 |
| 15:49 | 105.30 |
0.010
| 1,471,799 |
| 1,549,804.38 |
| 29 |
| 15:47 | 105.30 |
0.010
| 5,000,000 |
| 5,265,000.00 |
| 28 |
| 15:47 | 105.30 |
0.010
| 5,000,000 |
| 5,265,000.00 |
| 27 |
| 15:46 | 105.30 |
0.010
| 5,000,000 |
| 5,265,000.00 |
| 26 |
| 15:46 | 105.30 |
0.010
| 5,000,000 |
| 5,265,000.00 |
| 25 |
| 15:46 | 105.30 |
0.010
| 4,650,000 |
| 4,896,450.00 |
| 24 |
| 15:43 | 105.30 |
0.010
| 350,000 |
| 368,550.00 |
| 23 |
| 15:28 | 105.26 |
-0.03
| 73,000 |
| 76,839.80 |
| 22 |
| 15:25 | 105.25 |
-0.04
| 49,758 |
| 52,370.30 |
| 21 |
| 15:25 | 105.25 |
-0.04
| 328,000 |
| 345,220.00 |
| 20 |
| 15:15 | 105.29 |
0
| 1 |
| 1.05 |
| 19 |
| 15:15 | 105.29 |
0
| 450,000 |
| 473,805.00 |
| 18 |
| 15:15 | 105.29 |
0
| 241 |
| 253.75 |
| 17 |
| 15:14 | 105.30 |
0.010
| 472,000 |
| 497,016.00 |
| 16 |
| 14:25 | 105.31 |
0.02
| 1,285,738 |
| 1,354,010.75 |
| 15 |
| 14:25 | 105.31 |
0.02
| 2,000,000 |
| 2,106,200.00 |
| 14 |
| 14:25 | 105.31 |
0.02
| 3,000,000 |
| 3,159,299.75 |
| 13 |
| 13:54 | 105.31 |
0.02
| 15,000,000 |
| 15,796,499.00 |
| 12 |
| 13:19 | 105.32 |
0.03
| 850,819 |
| 896,082.56 |
| 11 |
| 13:07 | 105.32 |
0.03
| 1,000,000 |
| 1,053,200.00 |
| 10 |
| 12:33 | 105.32 |
0.03
| 2,865,653 |
| 3,018,105.50 |
| 9 |
| 12:23 | 105.32 |
0.03
| 59,347 |
| 62,504.26 |
| 8 |
| 11:57 | 105.32 |
0.03
| 75,000 |
| 78,990.00 |
| 7 |
| 11:17 | 105.30 |
0.010
| 28,000 |
| 29,484.00 |
| 6 |
| 09:55 | 105.29 |
0
| 164 |
| 172.68 |
| 5 |
| סה"כ | | | 88,809,184 | | 93,522,383.22 | | 841 |
|