|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,591.00 | 5,591.00 | 1.29 | 130,975 | 7,282,372 | 1,436 |
| 17/04/2024 | 5,520.00 | 5,520.00 | -0.81 | 157,465 | 8,783,936 | 1,096 |
| 16/04/2024 | 5,565.00 | 5,565.00 | -0.45 | 76,923 | 4,244,318 | 627 |
| 15/04/2024 | 5,590.00 | 5,590.00 | 0.63 | 177,774 | 10,067,917 | 1,991 |
| 14/04/2024 | 5,555.00 | 5,555.00 | 0.27 | 81,433 | 4,519,900 | 691 |
| 11/04/2024 | 5,540.00 | 5,540.00 | -2.34 | 134,920 | 7,512,638 | 1,230 |
| 10/04/2024 | 5,673.00 | 5,673.00 | -2.78 | 88,055 | 5,044,920 | 1,201 |
| 09/04/2024 | 5,835.00 | 5,835.00 | -2.10 | 198,250 | 11,645,827 | 2,475 |
| 08/04/2024 | 5,960.00 | 5,960.00 | 2.76 | 146,062 | 8,732,784 | 2,206 |
| 07/04/2024 | 5,800.00 | 5,800.00 | 1.77 | 64,665 | 3,722,961 | 704 |
| 04/04/2024 | 5,699.00 | 5,699.00 | -3.47 | 239,415 | 13,769,381 | 1,961 |
| 03/04/2024 | 5,904.00 | 5,904.00 | -2.41 | 113,444 | 6,701,497 | 1,337 |
| 02/04/2024 | 6,050.00 | 6,050.00 | -1.75 | 154,840 | 9,412,461 | 1,267 |
| 01/04/2024 | 6,158.00 | 6,158.00 | 1.33 | 133,236 | 8,182,989 | 879 |
| 31/03/2024 | 6,077.00 | 6,077.00 | 3.00 | 106,367 | 6,391,870 | 477 |
| 28/03/2024 | 5,900.00 | 5,900.00 | -0.44 | 293,002 | 17,454,234 | 1,345 |
| 27/03/2024 | 5,926.00 | 5,926.00 | -1.35 | 83,361 | 4,981,844 | 998 |
| 26/03/2024 | 6,007.00 | 6,007.00 | -0.18 | 101,460 | 6,077,271 | 1,071 |
| 25/03/2024 | 6,018.00 | 6,018.00 | -0.40 | 108,470 | 6,525,625 | 855 |
| 21/03/2024 | 6,042.00 | 6,042.00 | -0.36 | 152,051 | 9,229,151 | 1,047 |
| 20/03/2024 | 6,064.00 | 6,064.00 | 1.24 | 125,823 | 7,582,511 | 609 |
| 19/03/2024 | 5,990.00 | 5,990.00 | 1.53 | 123,013 | 7,315,789 | 682 |
| 18/03/2024 | 5,900.00 | 5,900.00 | 1.57 | 83,466 | 4,897,980 | 527 |
| 17/03/2024 | 5,809.00 | 5,809.00 | 1.86 | 53,845 | 3,095,340 | 398 |
| 14/03/2024 | 5,703.00 | 5,703.00 | -1.32 | 139,635 | 8,015,093 | 916 |
| 13/03/2024 | 5,779.00 | 5,779.00 | 1.39 | 63,242 | 3,634,733 | 626 |
| 12/03/2024 | 5,700.00 | 5,700.00 | -2.86 | 114,831 | 6,631,154 | 909 |
| 11/03/2024 | 5,868.00 | 5,868.00 | 0.57 | 103,716 | 6,082,719 | 1,042 |
| 10/03/2024 | 5,835.00 | 5,835.00 | -2.00 | 83,885 | 4,886,743 | 667 |
| 07/03/2024 | 5,954.00 | 5,954.00 | -1.16 | 151,570 | 9,034,384 | 1,343 |
| 06/03/2024 | 6,024.00 | 6,024.00 | 2.68 | 64,396 | 3,834,992 | 723 |
| 05/03/2024 | 5,867.00 | 5,867.00 | 0.43 | 72,121 | 4,219,122 | 591 |
| 04/03/2024 | 5,842.00 | 5,842.00 | -2.45 | 76,524 | 4,515,555 | 604 |
| 03/03/2024 | 5,989.00 | 5,989.00 | -0.53 | 20,304 | 1,222,206 | 277 |
| 29/02/2024 | 6,021.00 | 6,021.00 | -0.31 | 123,986 | 7,470,055 | 711 |
| 28/02/2024 | 6,040.00 | 6,040.00 | -0.15 | 68,037 | 4,081,868 | 652 |
| 26/02/2024 | 6,049.00 | 6,049.00 | -0.02 | 74,648 | 4,515,454 | 883 |
| 25/02/2024 | 6,050.00 | 6,050.00 | 2.42 | 52,327 | 3,149,221 | 333 |
| 22/02/2024 | 5,907.00 | 5,907.00 | -0.39 | 221,088 | 13,060,982 | 1,300 |
| 21/02/2024 | 5,930.00 | 5,930.00 | 1.33 | 51,273 | 3,020,520 | 557 |
| 20/02/2024 | 5,852.00 | 5,852.00 | -1.81 | 77,933 | 4,607,685 | 668 |
| 19/02/2024 | 5,960.00 | 5,960.00 | 4.86 | 134,816 | 7,937,958 | 877 |
| 18/02/2024 | 5,684.00 | 5,684.00 | -0.28 | 27,016 | 1,540,081 | 292 |
| 15/02/2024 | 5,700.00 | 5,700.00 | 0.26 | 75,679 | 4,322,650 | 875 |
| 14/02/2024 | 5,685.00 | 5,685.00 | -1.32 | 71,558 | 4,083,190 | 654 |
| 13/02/2024 | 5,761.00 | 5,761.00 | -0.03 | 76,005 | 4,393,118 | 711 |
| 12/02/2024 | 5,763.00 | 5,763.00 | 0.44 | 40,567 | 2,343,551 | 437 |
| 11/02/2024 | 5,738.00 | 5,738.00 | -1.78 | 53,445 | 3,061,713 | 346 |
| 08/02/2024 | 5,842.00 | 5,842.00 | -0.58 | 89,767 | 5,224,094 | 955 |
| 07/02/2024 | 5,876.00 | 5,876.00 | -2.21 | 72,077 | 4,270,910 | 638 |
|