|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,500.00 |
0.24
| 15,788 |
| 868,340.00 |
| 2,842 |
| 17:14 | 5,500.00 |
0.24
| 12 |
| 660.00 |
| 2,654 |
| 17:14 | 5,512.00 |
0.46
| 73 |
| 4,023.76 |
| 2,653 |
| 17:14 | 5,500.00 |
0.24
| 10 |
| 550.00 |
| 2,652 |
| 17:13 | 5,501.00 |
0.26
| 26 |
| 1,430.26 |
| 2,651 |
| 17:13 | 5,499.00 |
0.22
| 40 |
| 2,199.60 |
| 2,650 |
| 17:13 | 5,505.00 |
0.33
| 14 |
| 770.70 |
| 2,649 |
| 17:13 | 5,505.00 |
0.33
| 9 |
| 495.45 |
| 2,648 |
| 17:13 | 5,508.00 |
0.38
| 25 |
| 1,377.00 |
| 2,647 |
| 17:13 | 5,508.00 |
0.38
| 11 |
| 605.88 |
| 2,646 |
| 17:13 | 5,508.00 |
0.38
| 56 |
| 3,084.48 |
| 2,645 |
| 17:13 | 5,517.00 |
0.55
| 227 |
| 12,523.59 |
| 2,644 |
| 17:13 | 5,522.00 |
0.64
| 9 |
| 496.98 |
| 2,643 |
| 17:13 | 5,523.00 |
0.66
| 14 |
| 773.22 |
| 2,642 |
| 17:13 | 5,522.00 |
0.64
| 145 |
| 8,006.90 |
| 2,641 |
| 17:13 | 5,522.00 |
0.64
| 24 |
| 1,325.28 |
| 2,640 |
| 17:13 | 5,520.00 |
0.6
| 56 |
| 3,091.20 |
| 2,639 |
| 17:13 | 5,520.00 |
0.6
| 9 |
| 496.80 |
| 2,638 |
| 17:13 | 5,519.00 |
0.58
| 78 |
| 4,304.82 |
| 2,637 |
| 17:13 | 5,518.00 |
0.56
| 22 |
| 1,213.96 |
| 2,636 |
| 17:13 | 5,517.00 |
0.55
| 73 |
| 4,027.41 |
| 2,635 |
| 17:13 | 5,504.00 |
0.31
| 81 |
| 4,458.24 |
| 2,634 |
| 17:13 | 5,503.00 |
0.29
| 19 |
| 1,045.57 |
| 2,633 |
| 17:12 | 5,503.00 |
0.29
| 64 |
| 3,521.92 |
| 2,632 |
| 17:11 | 5,499.00 |
0.22
| 6 |
| 329.94 |
| 2,631 |
| 17:11 | 5,500.00 |
0.24
| 50 |
| 2,750.00 |
| 2,630 |
| 17:11 | 5,502.00 |
0.27
| 51 |
| 2,806.02 |
| 2,629 |
| 17:11 | 5,503.00 |
0.29
| 64 |
| 3,521.92 |
| 2,628 |
| 17:11 | 5,500.00 |
0.24
| 178 |
| 9,790.00 |
| 2,627 |
| 17:11 | 5,500.00 |
0.24
| 15 |
| 825.00 |
| 2,626 |
| 17:11 | 5,502.00 |
0.27
| 13 |
| 715.26 |
| 2,625 |
| 17:11 | 5,504.00 |
0.31
| 17 |
| 935.68 |
| 2,624 |
| 17:11 | 5,505.00 |
0.33
| 24 |
| 1,321.20 |
| 2,623 |
| 17:11 | 5,505.00 |
0.33
| 14 |
| 770.70 |
| 2,622 |
| 17:11 | 5,506.00 |
0.35
| 22 |
| 1,211.32 |
| 2,621 |
| 17:11 | 5,507.00 |
0.36
| 56 |
| 3,083.92 |
| 2,620 |
| 17:11 | 5,507.00 |
0.36
| 51 |
| 2,808.57 |
| 2,619 |
| 17:10 | 5,516.00 |
0.53
| 45 |
| 2,482.20 |
| 2,618 |
| 17:09 | 5,510.00 |
0.42
| 46 |
| 2,534.60 |
| 2,617 |
| 17:09 | 5,511.00 |
0.44
| 112 |
| 6,172.32 |
| 2,616 |
| 17:09 | 5,511.00 |
0.44
| 56 |
| 3,086.16 |
| 2,615 |
| 17:09 | 5,516.00 |
0.53
| 13 |
| 717.08 |
| 2,614 |
| 17:09 | 5,516.00 |
0.53
| 27 |
| 1,489.32 |
| 2,613 |
| 17:09 | 5,519.00 |
0.58
| 37 |
| 2,042.03 |
| 2,612 |
| 17:09 | 5,521.00 |
0.62
| 56 |
| 3,091.76 |
| 2,611 |
| 17:09 | 5,521.00 |
0.62
| 46 |
| 2,539.66 |
| 2,610 |
| 17:09 | 5,527.00 |
0.73
| 56 |
| 3,095.12 |
| 2,609 |
| 17:09 | 5,527.00 |
0.73
| 37 |
| 2,044.99 |
| 2,608 |
| 17:09 | 5,528.00 |
0.75
| 59 |
| 3,261.52 |
| 2,607 |
| 17:08 | 5,528.00 |
0.75
| 2 |
| 110.56 |
| 2,606 |
| סה"כ | | | 18,038 | | 992,359.87 | | 131,712 |
|