|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,591.00 |
1.29
| 12,830 |
| 717,325.25 |
| 1,436 |
17:14 | 5,619.00 |
1.79
| 9 |
| 505.71 |
| 1,331 |
17:14 | 5,619.00 |
1.79
| 8 |
| 449.52 |
| 1,330 |
17:14 | 5,619.00 |
1.79
| 8 |
| 449.52 |
| 1,329 |
17:14 | 5,618.00 |
1.78
| 8 |
| 449.44 |
| 1,328 |
17:14 | 5,616.00 |
1.74
| 13 |
| 730.08 |
| 1,327 |
17:13 | 5,631.00 |
2.01
| 32 |
| 1,801.92 |
| 1,326 |
17:13 | 5,612.00 |
1.67
| 12 |
| 673.44 |
| 1,325 |
17:13 | 5,625.00 |
1.9
| 9 |
| 506.25 |
| 1,324 |
17:13 | 5,625.00 |
1.9
| 18 |
| 1,012.50 |
| 1,323 |
17:13 | 5,625.00 |
1.9
| 16 |
| 900.00 |
| 1,322 |
17:13 | 5,610.00 |
1.63
| 25 |
| 1,402.50 |
| 1,321 |
17:13 | 5,610.00 |
1.63
| 25 |
| 1,402.50 |
| 1,320 |
17:13 | 5,610.00 |
1.63
| 13 |
| 729.30 |
| 1,319 |
17:13 | 5,610.00 |
1.63
| 13 |
| 729.30 |
| 1,318 |
17:13 | 5,609.00 |
1.61
| 15 |
| 841.35 |
| 1,317 |
17:13 | 5,609.00 |
1.61
| 13 |
| 729.17 |
| 1,316 |
17:13 | 5,609.00 |
1.61
| 18 |
| 1,009.62 |
| 1,315 |
17:13 | 5,624.00 |
1.88
| 32 |
| 1,799.68 |
| 1,314 |
17:13 | 5,624.00 |
1.88
| 36 |
| 2,024.64 |
| 1,313 |
17:13 | 5,609.00 |
1.61
| 13 |
| 729.17 |
| 1,312 |
17:12 | 5,609.00 |
1.61
| 12 |
| 673.08 |
| 1,311 |
17:12 | 5,609.00 |
1.61
| 13 |
| 729.17 |
| 1,310 |
17:12 | 5,611.00 |
1.65
| 13 |
| 729.43 |
| 1,309 |
17:12 | 5,610.00 |
1.63
| 9 |
| 504.90 |
| 1,308 |
17:12 | 5,610.00 |
1.63
| 3 |
| 168.30 |
| 1,307 |
17:11 | 5,615.00 |
1.72
| 13 |
| 729.95 |
| 1,306 |
17:11 | 5,615.00 |
1.72
| 17 |
| 954.55 |
| 1,305 |
17:11 | 5,615.00 |
1.72
| 13 |
| 729.95 |
| 1,304 |
17:11 | 5,615.00 |
1.72
| 13 |
| 729.95 |
| 1,303 |
17:11 | 5,613.00 |
1.68
| 13 |
| 729.69 |
| 1,302 |
17:10 | 5,615.00 |
1.72
| 13 |
| 729.95 |
| 1,301 |
17:10 | 5,610.00 |
1.63
| 1 |
| 56.10 |
| 1,300 |
17:10 | 5,615.00 |
1.72
| 12 |
| 673.80 |
| 1,299 |
17:09 | 5,616.00 |
1.74
| 25 |
| 1,404.00 |
| 1,298 |
17:09 | 5,631.00 |
2.01
| 8 |
| 450.48 |
| 1,297 |
17:09 | 5,631.00 |
2.01
| 5 |
| 281.55 |
| 1,296 |
17:09 | 5,631.00 |
2.01
| 31 |
| 1,745.61 |
| 1,295 |
17:09 | 5,630.00 |
1.99
| 44 |
| 2,477.20 |
| 1,294 |
17:09 | 5,611.00 |
1.65
| 8 |
| 448.88 |
| 1,293 |
17:09 | 5,613.00 |
1.68
| 11 |
| 617.43 |
| 1,292 |
17:09 | 5,610.00 |
1.63
| 15 |
| 841.50 |
| 1,291 |
17:09 | 5,634.00 |
2.07
| 4 |
| 225.36 |
| 1,290 |
17:09 | 5,633.00 |
2.05
| 32 |
| 1,802.56 |
| 1,289 |
17:09 | 5,633.00 |
2.05
| 36 |
| 2,027.88 |
| 1,288 |
17:09 | 5,634.00 |
2.07
| 25 |
| 1,408.50 |
| 1,287 |
17:09 | 5,632.00 |
2.03
| 11 |
| 619.52 |
| 1,286 |
17:08 | 5,613.00 |
1.68
| 18 |
| 1,010.34 |
| 1,285 |
17:08 | 5,631.00 |
2.01
| 50 |
| 2,815.50 |
| 1,284 |
17:08 | 5,629.00 |
1.97
| 44 |
| 2,476.76 |
| 1,283 |
סה"כ | | | 13,678 | | 764,992.75 | | 65,479 |
|