|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 428.60 | 428.60 | -2.46 | 8,601 | 36,885 | 10 |
27/03/2024 | 439.40 | 439.40 | -2.36 | 1,220 | 5,360 | 4 |
26/03/2024 | 450.00 | 450.00 | -4.26 | 19,485 | 87,687 | 4 |
25/03/2024 | 470.00 | 470.00 | -2.08 | 447 | 2,101 | 1 |
21/03/2024 | 480.00 | 480.00 | | | | |
20/03/2024 | 480.00 | 480.00 | | 1 | 5 | 1 |
19/03/2024 | 480.00 | 480.00 | 0.48 | 1,250 | 6,000 | 1 |
18/03/2024 | 477.70 | 477.70 | 4.97 | 720 | 3,439 | 2 |
17/03/2024 | 455.10 | 455.10 | 1.36 | 3,718 | 16,919 | 12 |
14/03/2024 | 449.00 | 449.00 | -6.17 | 746 | 3,349 | 4 |
13/03/2024 | 478.50 | 478.50 | -1.83 | 1,880 | 8,996 | 6 |
12/03/2024 | 487.40 | 487.40 | | 1 | 5 | 1 |
11/03/2024 | 487.40 | 487.40 | 0.70 | 1,750 | 8,529 | 3 |
10/03/2024 | 484.00 | 484.00 | 3.11 | 546 | 2,643 | 3 |
07/03/2024 | 469.40 | 469.40 | -3.34 | 1,214 | 5,699 | 6 |
06/03/2024 | 485.60 | 485.60 | 0.58 | 1,000 | 4,856 | 2 |
05/03/2024 | 482.80 | 482.80 | 0.90 | 2,867 | 13,843 | 6 |
04/03/2024 | 478.50 | 478.50 | 0.53 | 3,602 | 17,234 | 4 |
03/03/2024 | 476.00 | 476.00 | 0.98 | 5,135 | 24,443 | 7 |
29/02/2024 | 471.40 | 471.40 | -0.53 | 28,617 | 139,205 | 37 |
28/02/2024 | 473.90 | 473.90 | | 1 | 5 | 1 |
26/02/2024 | 473.90 | 473.90 | | | | |
25/02/2024 | 473.90 | 473.90 | -0.23 | 4,964 | 23,523 | 3 |
22/02/2024 | 475.00 | 475.00 | | | | |
21/02/2024 | 475.00 | 475.00 | | | | |
20/02/2024 | 475.00 | 475.00 | -0.73 | 4,500 | 21,375 | 3 |
19/02/2024 | 478.50 | 478.50 | -0.68 | 1,612 | 7,714 | 2 |
18/02/2024 | 481.80 | 481.80 | -0.68 | 4,675 | 22,524 | 5 |
15/02/2024 | 485.10 | 485.10 | -2.98 | 1,205 | 5,845 | 3 |
14/02/2024 | 500.00 | 500.00 | | 573 | 2,865 | 2 |
13/02/2024 | 500.00 | 500.00 | | | | |
12/02/2024 | 500.00 | 500.00 | | 500 | 2,500 | 1 |
11/02/2024 | 500.00 | 500.00 | | | | |
08/02/2024 | 500.00 | 500.00 | -5.89 | 45,143 | 225,971 | 25 |
07/02/2024 | 531.30 | 531.30 | | 1 | 5 | 1 |
06/02/2024 | 531.30 | 531.30 | 2.99 | 1,289 | 6,849 | 8 |
05/02/2024 | 515.90 | 515.90 | -4.30 | 2,205 | 11,376 | 4 |
04/02/2024 | 539.10 | 539.10 | 1.26 | 883 | 4,761 | 6 |
01/02/2024 | 532.40 | 532.40 | 1.56 | 2,170 | 11,554 | 18 |
31/01/2024 | 524.20 | 524.20 | | | | |
30/01/2024 | 524.20 | 524.20 | 3.76 | 3,973 | 20,826 | 13 |
29/01/2024 | 505.20 | 505.20 | 5.25 | 7,638 | 38,596 | 14 |
28/01/2024 | 480.00 | 480.00 | 2.11 | 19,383 | 91,223 | 13 |
25/01/2024 | 470.10 | 470.10 | -4.12 | 14,949 | 69,478 | 23 |
24/01/2024 | 490.30 | 490.30 | | | | |
23/01/2024 | 490.30 | 490.30 | 2.51 | 320 | 1,576 | 1 |
22/01/2024 | 478.30 | 478.30 | -2.11 | 480 | 2,296 | 3 |
21/01/2024 | 488.60 | 488.60 | | | | |
18/01/2024 | 488.60 | 488.60 | 2.54 | 320 | 1,571 | 2 |
17/01/2024 | 476.50 | 476.50 | -1.33 | 3,767 | 17,952 | 5 |
|