|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 415.00 |
-3.58
| 3,526 |
| 14,632.90 |
| 13 |
| 15:47 | 418.90 |
-2.67
| 120 |
| 502.68 |
| 9 |
| 15:18 | 405.00 |
-5.9
| 460 |
| 1,863.00 |
| 8 |
| 14:01 | 405.00 |
-5.9
| 600 |
| 2,430.00 |
| 7 |
| 12:02 | 409.70 |
-4.81
| 1,200 |
| 4,916.40 |
| 6 |
| 12:00 | 409.70 |
-4.81
| 500 |
| 2,048.50 |
| 5 |
| 11:35 | 409.70 |
-4.81
| 160 |
| 655.52 |
| 4 |
| 11:08 | 417.00 |
-3.11
| 1,200 |
| 5,004.00 |
| 3 |
| 11:03 | 417.00 |
-3.11
| 460 |
| 1,918.20 |
| 2 |
| 10:15 | 430.40 |
0
| 2,323 |
| 9,998.19 |
| 1 |
| סה"כ | | | 10,549 | | 43,969.39 | | 58 |
|