|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 350.00 |
-1.16
| 3,428 |
| 11,998.00 |
| 28 |
16:47 | 350.00 |
-1.16
| 500 |
| 1,750.00 |
| 25 |
16:47 | 350.00 |
-1.16
| 300 |
| 1,050.00 |
| 24 |
15:30 | 350.00 |
-1.16
| 356 |
| 1,246.00 |
| 23 |
15:30 | 350.00 |
-1.16
| 56 |
| 196.00 |
| 22 |
14:40 | 350.00 |
-1.16
| 444 |
| 1,554.00 |
| 21 |
14:40 | 350.00 |
-1.16
| 53 |
| 185.50 |
| 20 |
14:30 | 351.80 |
-0.65
| 206 |
| 724.71 |
| 19 |
14:16 | 350.00 |
-1.16
| 34 |
| 119.00 |
| 18 |
14:16 | 359.00 |
1.38
| 86 |
| 308.74 |
| 17 |
14:12 | 359.10 |
1.41
| 261 |
| 937.25 |
| 16 |
14:10 | 359.00 |
1.38
| 472 |
| 1,694.48 |
| 15 |
14:10 | 359.00 |
1.38
| 261 |
| 936.99 |
| 14 |
14:10 | 359.00 |
1.38
| 700 |
| 2,513.00 |
| 13 |
14:10 | 351.80 |
-0.65
| 360 |
| 1,266.48 |
| 12 |
14:10 | 351.80 |
-0.65
| 121 |
| 425.68 |
| 11 |
13:40 | 350.00 |
-1.16
| 311 |
| 1,088.50 |
| 10 |
13:40 | 350.00 |
-1.16
| 338 |
| 1,183.00 |
| 9 |
13:40 | 350.00 |
-1.16
| 120 |
| 420.00 |
| 8 |
13:40 | 350.00 |
-1.16
| 218 |
| 763.00 |
| 7 |
13:40 | 350.00 |
-1.16
| 495 |
| 1,732.50 |
| 6 |
12:57 | 350.00 |
-1.16
| 5 |
| 17.50 |
| 5 |
12:57 | 350.00 |
-1.16
| 195 |
| 682.50 |
| 4 |
12:35 | 352.80 |
-0.37
| 195 |
| 687.96 |
| 3 |
12:35 | 350.00 |
-1.16
| 300 |
| 1,050.00 |
| 2 |
10:15 | 354.10 |
0
| 152 |
| 538.23 |
| 1 |
סה"כ | | | 9,967 | | 35,069.02 | | 353 |
|