|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 1,411.00 | 1,411.00 | -1.40 | 176 | 2,484 | 8 |
| 15/05/2024 | 1,431.00 | 1,431.00 | 4.15 | 6,362 | 90,685 | 26 |
| 12/05/2024 | 1,374.00 | 1,374.00 | 5.37 | 734 | 10,082 | 12 |
| 09/05/2024 | 1,304.00 | 1,304.00 | 0.85 | 2,848 | 37,150 | 21 |
| 08/05/2024 | 1,293.00 | 1,293.00 | -0.46 | 28 | 355 | 5 |
| 07/05/2024 | 1,299.00 | 1,299.00 | 1.48 | 1,569 | 20,380 | 18 |
| 06/05/2024 | 1,280.00 | 1,280.00 | 2.48 | 2,102 | 26,916 | 13 |
| 05/05/2024 | 1,249.00 | 1,249.00 | 1.46 | 979 | 12,223 | 15 |
| 02/05/2024 | 1,231.00 | 1,231.00 | -6.17 | 930 | 11,448 | 14 |
| 01/05/2024 | 1,312.00 | 1,312.00 | -1.80 | 1,365 | 17,909 | 14 |
| 30/04/2024 | 1,336.00 | 1,336.00 | -0.15 | 26 | 346 | 5 |
| 25/04/2024 | 1,338.00 | 1,338.00 | 2.61 | 153 | 2,047 | 7 |
| 24/04/2024 | 1,304.00 | 1,304.00 | 2.60 | 1,029 | 13,415 | 13 |
| 21/04/2024 | 1,271.00 | 1,271.00 | 0.32 | 5,631 | 71,442 | 21 |
| 18/04/2024 | 1,267.00 | 1,267.00 | -0.16 | 74 | 936 | 5 |
| 17/04/2024 | 1,269.00 | 1,269.00 | -4.59 | 616 | 7,820 | 14 |
| 16/04/2024 | 1,330.00 | 1,330.00 | -0.89 | 2,550 | 33,932 | 19 |
| 15/04/2024 | 1,342.00 | 1,342.00 | -0.30 | 7,256 | 97,474 | 17 |
| 14/04/2024 | 1,346.00 | 1,346.00 | -0.81 | 87 | 1,166 | 4 |
| 11/04/2024 | 1,357.00 | 1,357.00 | -1.45 | 3,060 | 41,533 | 19 |
| 10/04/2024 | 1,377.00 | 1,377.00 | | 996 | 13,714 | 11 |
| 09/04/2024 | 1,377.00 | 1,377.00 | 1.40 | 7,301 | 99,067 | 42 |
| 08/04/2024 | 1,358.00 | 1,358.00 | -4.77 | 3,819 | 51,870 | 26 |
| 07/04/2024 | 1,426.00 | 1,426.00 | | 20 | 285 | 4 |
| 04/04/2024 | 1,426.00 | 1,426.00 | -2.40 | 1,734 | 24,721 | 23 |
| 03/04/2024 | 1,461.00 | 1,461.00 | -1.55 | 2,955 | 43,175 | 17 |
| 02/04/2024 | 1,484.00 | 1,484.00 | -1.40 | 1,058 | 15,696 | 16 |
| 01/04/2024 | 1,505.00 | 1,505.00 | -2.34 | 1,841 | 27,699 | 18 |
| 31/03/2024 | 1,541.00 | 1,541.00 | | 32 | 493 | 8 |
| 28/03/2024 | 1,541.00 | 1,541.00 | -0.19 | 2,866 | 44,100 | 18 |
| 27/03/2024 | 1,544.00 | 1,544.00 | -0.58 | 2,005 | 30,961 | 11 |
| 26/03/2024 | 1,553.00 | 1,553.00 | -1.71 | 1,891 | 29,375 | 14 |
| 25/03/2024 | 1,580.00 | 1,580.00 | 3.67 | 13,704 | 216,580 | 21 |
| 21/03/2024 | 1,524.00 | 1,524.00 | 2.21 | 5,199 | 78,536 | 29 |
| 20/03/2024 | 1,491.00 | 1,491.00 | 0.54 | 70 | 1,049 | 6 |
| 19/03/2024 | 1,483.00 | 1,483.00 | 0.07 | 1,912 | 28,350 | 16 |
| 18/03/2024 | 1,482.00 | 1,482.00 | 0.88 | 10,437 | 154,243 | 25 |
| 17/03/2024 | 1,469.00 | 1,469.00 | 0.96 | 178 | 2,615 | 6 |
| 14/03/2024 | 1,455.00 | 1,455.00 | 0.48 | 8,093 | 117,678 | 16 |
| 13/03/2024 | 1,448.00 | 1,448.00 | 0.21 | 6,148 | 89,385 | 25 |
| 12/03/2024 | 1,445.00 | 1,445.00 | -0.41 | 20 | 282 | 4 |
| 11/03/2024 | 1,451.00 | 1,451.00 | -0.14 | 2,032 | 29,490 | 13 |
| 10/03/2024 | 1,453.00 | 1,453.00 | 0.14 | 1,300 | 18,889 | 10 |
| 07/03/2024 | 1,451.00 | 1,451.00 | 0.48 | 4,162 | 60,158 | 23 |
| 06/03/2024 | 1,444.00 | 1,444.00 | | 251 | 3,624 | 7 |
| 05/03/2024 | 1,444.00 | 1,444.00 | | 65 | 939 | 6 |
| 04/03/2024 | 1,444.00 | 1,444.00 | 0.91 | 191 | 2,759 | 10 |
| 03/03/2024 | 1,431.00 | 1,431.00 | -0.69 | 514 | 7,354 | 14 |
| 29/02/2024 | 1,441.00 | 1,441.00 | 3.37 | 11,099 | 159,659 | 26 |
| 28/02/2024 | 1,394.00 | 1,394.00 | 3.11 | 6,326 | 88,166 | 17 |
|