|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 1,326.00 |
-6.02
| 44 |
| 583.44 |
| 23 |
15:38 | 1,352.00 |
-4.18
| 106 |
| 1,433.12 |
| 20 |
13:30 | 1,411.00 |
0
| 379 |
| 5,347.69 |
| 19 |
13:30 | 1,410.00 |
-0.07
| 176 |
| 2,481.60 |
| 18 |
13:02 | 1,412.00 |
0.07
| 355 |
| 5,012.60 |
| 17 |
12:47 | 1,418.00 |
0.5
| 207 |
| 2,935.26 |
| 16 |
12:38 | 1,418.00 |
0.5
| 174 |
| 2,467.32 |
| 15 |
12:38 | 1,418.00 |
0.5
| 150 |
| 2,127.00 |
| 14 |
10:54 | 1,410.00 |
-0.07
| 44 |
| 620.40 |
| 13 |
10:54 | 1,410.00 |
-0.07
| 800 |
| 11,280.00 |
| 12 |
10:39 | 1,410.00 |
-0.07
| 161 |
| 2,270.10 |
| 11 |
10:36 | 1,411.00 |
0
| 14 |
| 197.54 |
| 10 |
10:19 | 1,408.00 |
-0.21
| 207 |
| 2,914.56 |
| 9 |
10:19 | 1,400.00 |
-0.78
| 93 |
| 1,302.00 |
| 8 |
10:10 | 1,400.00 |
-0.78
| 181 |
| 2,534.00 |
| 7 |
10:05 | 1,383.00 |
-1.98
| 250 |
| 3,457.50 |
| 5 |
10:05 | 1,377.00 |
-2.41
| 173 |
| 2,382.21 |
| 4 |
10:05 | 1,376.00 |
-2.48
| 84 |
| 1,155.84 |
| 3 |
09:59 | 1,333.00 |
-5.53
| 400 |
| 5,332.00 |
| 2 |
סה"כ | | | 3,998 | | 55,834.18 | | 226 |
|