|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,926.00 | 3,926.00 | 2.37 | 66,218 | 2,563,471 | 646 |
27/03/2024 | 3,868.00 | 3,835.00 | 2.11 | 38,585 | 1,490,455 | 508 |
26/03/2024 | 3,788.00 | 3,755.68 | -0.63 | 35,681 | 1,349,879 | 451 |
25/03/2024 | 3,812.00 | 3,779.48 | 1.60 | 29,729 | 1,129,831 | 368 |
21/03/2024 | 3,752.00 | 3,719.99 | 1.05 | 93,185 | 3,473,720 | 506 |
20/03/2024 | 3,713.00 | 3,681.32 | 7.47 | 111,622 | 4,028,954 | 655 |
19/03/2024 | 3,455.00 | 3,425.52 | -1.99 | 38,927 | 1,344,625 | 364 |
18/03/2024 | 3,525.00 | 3,494.92 | 0.23 | 20,912 | 736,085 | 230 |
17/03/2024 | 3,517.00 | 3,486.99 | 0.77 | 17,695 | 624,160 | 235 |
14/03/2024 | 3,490.00 | 3,460.22 | 2.65 | 51,764 | 1,796,271 | 526 |
13/03/2024 | 3,400.00 | 3,370.99 | -1.51 | 50,619 | 1,723,039 | 297 |
12/03/2024 | 3,452.00 | 3,422.55 | -3.63 | 71,762 | 2,504,006 | 517 |
11/03/2024 | 3,582.00 | 3,551.44 | -1.86 | 28,889 | 1,039,113 | 358 |
10/03/2024 | 3,650.00 | 3,618.86 | -0.87 | 12,772 | 466,483 | 165 |
07/03/2024 | 3,682.00 | 3,650.59 | -0.05 | 23,092 | 848,877 | 313 |
06/03/2024 | 3,684.00 | 3,652.57 | 1.57 | 39,216 | 1,434,551 | 465 |
05/03/2024 | 3,627.00 | 3,596.05 | -3.25 | 418,853 | 15,110,391 | 698 |
04/03/2024 | 3,749.00 | 3,717.01 | -1.00 | 36,231 | 1,358,602 | 376 |
03/03/2024 | 3,787.00 | 3,754.69 | -1.38 | 22,985 | 877,150 | 285 |
29/02/2024 | 3,840.00 | 3,807.24 | 3.62 | 48,201 | 1,822,841 | 600 |
28/02/2024 | 3,706.00 | 3,674.38 | -0.62 | 26,252 | 972,590 | 358 |
26/02/2024 | 3,729.00 | 3,697.18 | -1.61 | 50,574 | 1,890,998 | 828 |
25/02/2024 | 3,790.00 | 3,757.66 | -0.13 | 13,086 | 496,915 | 182 |
22/02/2024 | 3,795.00 | 3,762.62 | 0.90 | 46,527 | 1,772,706 | 477 |
21/02/2024 | 3,761.00 | 3,728.91 | -1.54 | 59,349 | 2,231,044 | 941 |
20/02/2024 | 3,820.00 | 3,787.41 | -0.91 | 28,888 | 1,101,472 | 479 |
19/02/2024 | 3,855.00 | 3,822.11 | 0.63 | 59,065 | 2,225,910 | 564 |
18/02/2024 | 3,831.00 | 3,798.31 | 1.78 | 99,607 | 3,770,729 | 208 |
15/02/2024 | 3,764.00 | 3,731.89 | 2.79 | 49,331 | 1,834,765 | 467 |
14/02/2024 | 3,662.00 | 3,630.76 | -0.22 | 22,369 | 816,507 | 271 |
13/02/2024 | 3,670.00 | 3,638.69 | -0.05 | 66,915 | 2,466,510 | 587 |
12/02/2024 | 3,672.00 | 3,640.67 | 4.17 | 58,775 | 2,123,788 | 459 |
11/02/2024 | 3,525.00 | 3,494.92 | -0.48 | 18,843 | 661,740 | 194 |
08/02/2024 | 3,542.00 | 3,511.78 | -1.86 | 106,028 | 3,784,717 | 674 |
07/02/2024 | 3,609.00 | 3,578.21 | -2.14 | 40,575 | 1,477,358 | 489 |
06/02/2024 | 3,688.00 | 3,656.53 | 1.01 | 44,620 | 1,626,825 | 745 |
05/02/2024 | 3,651.00 | 3,619.85 | 0.03 | 44,263 | 1,626,081 | 414 |
04/02/2024 | 3,650.00 | 3,618.86 | -1.64 | 48,575 | 1,784,179 | 267 |
01/02/2024 | 3,711.00 | 3,679.34 | -0.35 | 179,082 | 6,650,788 | 594 |
31/01/2024 | 3,724.00 | 3,692.23 | -0.69 | 66,732 | 2,511,149 | 933 |
30/01/2024 | 3,750.00 | 3,718.01 | -2.34 | 51,593 | 1,949,181 | 470 |
29/01/2024 | 3,840.00 | 3,807.24 | 1.83 | 74,372 | 2,793,341 | 686 |
28/01/2024 | 3,771.00 | 3,738.83 | -1.28 | 37,824 | 1,434,687 | 254 |
25/01/2024 | 3,820.00 | 3,787.41 | -1.55 | 108,360 | 4,156,303 | 600 |
24/01/2024 | 3,880.00 | 3,846.90 | 3.44 | 65,691 | 2,503,100 | 536 |
23/01/2024 | 3,751.00 | 3,719.00 | 2.23 | 119,702 | 4,473,318 | 740 |
22/01/2024 | 3,669.00 | 3,637.70 | -0.30 | 36,961 | 1,354,972 | 467 |
21/01/2024 | 3,680.00 | 3,648.60 | -2.34 | 11,978 | 448,238 | 210 |
18/01/2024 | 3,768.00 | 3,735.85 | 2.42 | 45,945 | 1,722,857 | 593 |
17/01/2024 | 3,679.00 | 3,647.61 | -2.18 | 50,526 | 1,871,544 | 575 |
|