|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 3,755.00 |
-12.06
| 266 |
| 9,988.30 |
| 7,523 |
| 17:29 | 3,755.00 |
-12.06
| 1,590 |
| 59,704.50 |
| 7,522 |
| 17:29 | 3,755.00 |
-12.06
| 500 |
| 18,775.00 |
| 7,521 |
| 17:29 | 3,755.00 |
-12.06
| 243 |
| 9,124.65 |
| 7,520 |
| 17:27 | 3,755.00 |
-12.06
| 5,157 |
| 193,645.36 |
| 7,519 |
| 17:27 | 3,755.00 |
-12.06
| 245 |
| 9,199.75 |
| 7,518 |
| 17:27 | 3,755.00 |
-12.06
| 500 |
| 18,775.00 |
| 7,517 |
| 17:27 | 3,755.00 |
-12.06
| 255 |
| 9,575.25 |
| 7,516 |
| 17:26 | 3,755.00 |
-12.06
| 500 |
| 18,775.00 |
| 7,515 |
| 17:26 | 3,755.00 |
-12.06
| 421 |
| 15,808.55 |
| 7,514 |
| 17:25 | 3,755.00 |
-12.06
| 532 |
| 19,976.60 |
| 7,513 |
| 17:25 | 3,755.00 |
-12.06
| 532 |
| 19,976.60 |
| 7,512 |
| 17:25 | 3,755.00 |
-12.06
| 22 |
| 826.10 |
| 7,511 |
| 17:25 | 3,755.00 |
-12.06
| 126 |
| 4,731.30 |
| 7,510 |
| 17:25 | 3,755.00 |
-12.06
| 6 |
| 225.30 |
| 7,509 |
| 17:25 | 3,755.00 |
-12.06
| 1,348 |
| 50,617.40 |
| 7,508 |
| 17:25 | 3,755.00 |
-12.06
| 19,159 |
| 719,420.50 |
| 7,507 |
| 17:25 | 3,755.00 |
-12.06
| 33,841 |
| 1,270,729.50 |
| 7,506 |
| 17:25 | 3,755.00 |
-12.06
| 53 |
| 1,990.15 |
| 7,505 |
| 17:25 | 3,755.00 |
-12.06
| 19,368 |
| 727,268.38 |
| 7,504 |
| 17:24 | 3,755.00 |
-12.06
| 67,551 |
| 2,536,540.00 |
| 7,503 |
| 17:14 | 3,727.00 |
-12.72
| 24 |
| 894.48 |
| 7,372 |
| 17:14 | 3,718.00 |
-12.93
| 40 |
| 1,487.20 |
| 7,371 |
| 17:13 | 3,710.00 |
-13.11
| 151 |
| 5,602.10 |
| 7,370 |
| 17:13 | 3,710.00 |
-13.11
| 500 |
| 18,550.00 |
| 7,369 |
| 17:13 | 3,745.00 |
-12.3
| 9,136 |
| 342,143.19 |
| 7,368 |
| 17:13 | 3,745.00 |
-12.3
| 1,000 |
| 37,450.00 |
| 7,367 |
| 17:13 | 3,745.00 |
-12.3
| 13,612 |
| 509,769.41 |
| 7,366 |
| 17:13 | 3,750.00 |
-12.18
| 110 |
| 4,125.00 |
| 7,365 |
| 17:13 | 3,745.00 |
-12.3
| 590 |
| 22,095.50 |
| 7,364 |
| 17:13 | 3,745.00 |
-12.3
| 123 |
| 4,606.35 |
| 7,363 |
| 17:13 | 3,750.00 |
-12.18
| 490 |
| 18,375.00 |
| 7,362 |
| 17:13 | 3,745.00 |
-12.3
| 4,763 |
| 178,374.36 |
| 7,361 |
| 17:13 | 3,741.00 |
-12.39
| 62 |
| 2,319.42 |
| 7,360 |
| 17:13 | 3,740.00 |
-12.41
| 250 |
| 9,350.00 |
| 7,359 |
| 17:13 | 3,730.00 |
-12.65
| 250 |
| 9,325.00 |
| 7,358 |
| 17:13 | 3,727.00 |
-12.72
| 86 |
| 3,205.22 |
| 7,357 |
| 17:13 | 3,724.00 |
-12.79
| 128 |
| 4,766.72 |
| 7,356 |
| 17:13 | 3,684.00 |
-13.72
| 11 |
| 405.24 |
| 7,355 |
| 17:13 | 3,699.00 |
-13.37
| 671 |
| 24,820.29 |
| 7,354 |
| 17:13 | 3,699.00 |
-13.37
| 150 |
| 5,548.50 |
| 7,353 |
| 17:13 | 3,699.00 |
-13.37
| 500 |
| 18,495.00 |
| 7,352 |
| 17:13 | 3,699.00 |
-13.37
| 149 |
| 5,511.51 |
| 7,351 |
| 17:13 | 3,699.00 |
-13.37
| 14 |
| 517.86 |
| 7,350 |
| 17:13 | 3,699.00 |
-13.37
| 107 |
| 3,957.93 |
| 7,349 |
| 17:13 | 3,696.00 |
-13.44
| 137 |
| 5,063.52 |
| 7,348 |
| 17:13 | 3,699.00 |
-13.37
| 500 |
| 18,495.00 |
| 7,347 |
| 17:13 | 3,678.00 |
-13.86
| 10,670 |
| 392,442.59 |
| 7,346 |
| 17:13 | 3,679.00 |
-13.84
| 500 |
| 18,395.00 |
| 7,345 |
| 17:13 | 3,681.00 |
-13.79
| 11 |
| 404.91 |
| 7,344 |
| סה"כ | | | 196,950 | | 7,382,169.49 | | 371,155 |
|