|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,466.00 |
-1.73
| 6,743 |
| 233,712.38 |
| 504 |
| 17:14 | 3,466.00 |
-1.73
| 36 |
| 1,247.76 |
| 427 |
| 17:13 | 3,465.00 |
-1.76
| 36 |
| 1,247.40 |
| 426 |
| 17:13 | 3,450.00 |
-2.18
| 41 |
| 1,414.50 |
| 425 |
| 17:13 | 3,456.00 |
-2.01
| 16 |
| 552.96 |
| 424 |
| 17:13 | 3,466.00 |
-1.73
| 36 |
| 1,247.76 |
| 423 |
| 17:12 | 3,456.00 |
-2.01
| 154 |
| 5,322.24 |
| 422 |
| 17:12 | 3,457.00 |
-1.98
| 46 |
| 1,590.22 |
| 421 |
| 17:12 | 3,467.00 |
-1.7
| 41 |
| 1,421.47 |
| 420 |
| 17:12 | 3,467.00 |
-1.7
| 34 |
| 1,178.78 |
| 419 |
| 17:11 | 3,469.00 |
-1.64
| 36 |
| 1,248.84 |
| 418 |
| 17:08 | 3,469.00 |
-1.64
| 36 |
| 1,248.84 |
| 417 |
| 17:08 | 3,468.00 |
-1.67
| 99 |
| 3,433.32 |
| 416 |
| 17:08 | 3,469.00 |
-1.64
| 99 |
| 3,434.31 |
| 415 |
| 17:07 | 3,470.00 |
-1.62
| 60 |
| 2,082.00 |
| 414 |
| 17:07 | 3,470.00 |
-1.62
| 110 |
| 3,817.00 |
| 413 |
| 17:04 | 3,466.00 |
-1.73
| 324 |
| 11,229.84 |
| 412 |
| 17:04 | 3,466.00 |
-1.73
| 39 |
| 1,351.74 |
| 411 |
| 17:04 | 3,479.00 |
-1.36
| 13 |
| 452.27 |
| 410 |
| 17:04 | 3,479.00 |
-1.36
| 109 |
| 3,792.11 |
| 409 |
| 17:04 | 3,466.00 |
-1.73
| 207 |
| 7,174.62 |
| 408 |
| 17:04 | 3,473.00 |
-1.53
| 85 |
| 2,952.05 |
| 407 |
| 17:04 | 3,473.00 |
-1.53
| 47 |
| 1,632.31 |
| 406 |
| 17:04 | 3,473.00 |
-1.53
| 66 |
| 2,292.18 |
| 405 |
| 17:02 | 3,476.00 |
-1.45
| 95 |
| 3,302.20 |
| 404 |
| 17:02 | 3,476.00 |
-1.45
| 31 |
| 1,077.56 |
| 403 |
| 17:02 | 3,476.00 |
-1.45
| 64 |
| 2,224.64 |
| 402 |
| 17:02 | 3,480.00 |
-1.33
| 36 |
| 1,252.80 |
| 401 |
| 16:58 | 3,480.00 |
-1.33
| 28 |
| 974.40 |
| 400 |
| 16:58 | 3,480.00 |
-1.33
| 29 |
| 1,009.20 |
| 399 |
| 16:57 | 3,480.00 |
-1.33
| 155 |
| 5,394.00 |
| 398 |
| 16:57 | 3,475.00 |
-1.47
| 120 |
| 4,170.00 |
| 397 |
| 16:57 | 3,475.00 |
-1.47
| 3 |
| 104.25 |
| 396 |
| 16:57 | 3,475.00 |
-1.47
| 94 |
| 3,266.50 |
| 395 |
| 16:57 | 3,475.00 |
-1.47
| 144 |
| 5,004.00 |
| 394 |
| 16:57 | 3,475.00 |
-1.47
| 36 |
| 1,251.00 |
| 393 |
| 16:56 | 3,475.00 |
-1.47
| 41 |
| 1,424.75 |
| 392 |
| 16:50 | 3,474.00 |
-1.5
| 36 |
| 1,250.64 |
| 391 |
| 16:47 | 3,475.00 |
-1.47
| 36 |
| 1,251.00 |
| 390 |
| 16:46 | 3,475.00 |
-1.47
| 36 |
| 1,251.00 |
| 389 |
| 16:42 | 3,471.00 |
-1.59
| 97 |
| 3,366.87 |
| 388 |
| 16:36 | 3,475.00 |
-1.47
| 36 |
| 1,251.00 |
| 387 |
| 16:30 | 3,471.00 |
-1.59
| 28 |
| 971.88 |
| 386 |
| 16:30 | 3,480.00 |
-1.33
| 184 |
| 6,403.20 |
| 385 |
| 16:30 | 3,481.00 |
-1.3
| 130 |
| 4,525.30 |
| 384 |
| 16:29 | 3,477.00 |
-1.42
| 316 |
| 10,987.32 |
| 383 |
| 16:29 | 3,477.00 |
-1.42
| 62 |
| 2,155.74 |
| 382 |
| 16:29 | 3,477.00 |
-1.42
| 500 |
| 17,385.00 |
| 381 |
| 16:29 | 3,476.00 |
-1.45
| 194 |
| 6,743.44 |
| 380 |
| 16:28 | 3,481.00 |
-1.3
| 103 |
| 3,585.43 |
| 379 |
| סה"כ | | | 11,147 | | 386,660.02 | | 20,251 |
|