|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 62.30 | 62.30 | 1.47 | 90,909 | 57,352 | 16 |
21/04/2024 | 61.40 | 61.40 | 7.91 | 93,825 | 56,791 | 26 |
18/04/2024 | 56.90 | 56.90 | -0.35 | 59,334 | 33,703 | 18 |
17/04/2024 | 57.10 | 57.10 | 0.18 | 109,682 | 64,035 | 30 |
16/04/2024 | 57.00 | 57.00 | -2.23 | 30,133 | 17,161 | 13 |
15/04/2024 | 58.30 | 58.30 | -3.16 | 51,544 | 30,041 | 16 |
14/04/2024 | 60.20 | 60.20 | -10.28 | 106,418 | 65,324 | 46 |
11/04/2024 | 67.10 | 67.10 | 9.64 | 199,281 | 133,015 | 65 |
10/04/2024 | 61.20 | 61.20 | 2.68 | 77,484 | 47,458 | 20 |
09/04/2024 | 59.60 | 59.60 | -0.67 | 5,683 | 3,388 | 4 |
08/04/2024 | 60.00 | 60.00 | -1.80 | 2,000 | 1,186 | 4 |
07/04/2024 | 61.10 | 61.10 | 0.66 | 5,175 | 3,163 | 5 |
04/04/2024 | 60.70 | 60.70 | 0.17 | 51,429 | 31,201 | 15 |
03/04/2024 | 60.60 | 60.60 | 0.83 | 61,703 | 37,346 | 14 |
02/04/2024 | 60.10 | 60.10 | 1.52 | 184,053 | 110,060 | 24 |
01/04/2024 | 59.20 | 59.20 | 0.85 | 37,493 | 22,208 | 11 |
31/03/2024 | 58.70 | 58.70 | 0.17 | 83,325 | 48,993 | 14 |
28/03/2024 | 58.60 | 58.60 | -2.33 | 145,802 | 85,314 | 35 |
27/03/2024 | 60.00 | 60.00 | 2.39 | 14,476 | 8,686 | 5 |
26/03/2024 | 58.60 | 58.60 | -2.66 | 43,888 | 25,697 | 20 |
25/03/2024 | 60.20 | 60.20 | 3.61 | 51,165 | 30,777 | 20 |
21/03/2024 | 58.10 | 58.10 | -4.28 | 49,317 | 28,658 | 22 |
20/03/2024 | 60.70 | 60.70 | 2.02 | 43,784 | 26,566 | 9 |
19/03/2024 | 59.50 | 59.50 | 7.99 | 126,779 | 75,521 | 48 |
18/03/2024 | 55.10 | 55.10 | -1.25 | 11,653 | 6,419 | 9 |
17/03/2024 | 55.80 | 55.80 | -0.53 | 7,105 | 3,962 | 4 |
14/03/2024 | 56.10 | 56.10 | -1.41 | 31,527 | 17,695 | 2 |
13/03/2024 | 56.90 | 56.90 | 2.71 | 66,955 | 38,130 | 21 |
12/03/2024 | 55.40 | 55.40 | -2.81 | 20,249 | 11,212 | 15 |
11/03/2024 | 57.00 | 57.00 | -0.52 | 216,967 | 122,032 | 53 |
10/03/2024 | 57.30 | 57.30 | 19.13 | 259,700 | 143,696 | 92 |
07/03/2024 | 48.10 | 48.10 | 0.84 | 63,833 | 30,732 | 26 |
06/03/2024 | 47.70 | 47.70 | 0.42 | 6,592 | 3,141 | 4 |
05/03/2024 | 47.50 | 47.50 | -0.84 | 78,965 | 37,540 | 10 |
04/03/2024 | 47.90 | 47.90 | -0.42 | 17,919 | 8,588 | 10 |
03/03/2024 | 48.10 | 48.10 | 0.84 | 78,612 | 37,807 | 31 |
29/02/2024 | 47.70 | 47.70 | -2.05 | 117,183 | 55,881 | 37 |
28/02/2024 | 48.70 | 48.70 | -4.51 | 95,882 | 47,113 | 46 |
26/02/2024 | 51.00 | 51.00 | 1.59 | 188,595 | 97,507 | 56 |
25/02/2024 | 50.20 | 50.20 | -3.28 | 136,376 | 69,615 | 41 |
22/02/2024 | 51.90 | 51.90 | -4.95 | 469,550 | 246,344 | 145 |
21/02/2024 | 54.60 | 54.60 | -4.04 | 201,453 | 112,977 | 62 |
20/02/2024 | 56.90 | 56.90 | -1.39 | 28,030 | 15,948 | 17 |
19/02/2024 | 57.70 | 57.70 | -1.37 | 82,360 | 47,451 | 28 |
18/02/2024 | 58.50 | 58.50 | | 21,817 | 12,773 | 16 |
15/02/2024 | 58.50 | 58.50 | -6.40 | 491,375 | 296,059 | 146 |
14/02/2024 | 62.50 | 62.50 | -4.29 | 80,164 | 50,010 | 23 |
13/02/2024 | 65.30 | 65.30 | 0.93 | 39,213 | 25,620 | 10 |
12/02/2024 | 64.70 | 64.70 | 0.94 | 89,716 | 57,865 | 34 |
11/02/2024 | 64.10 | 64.10 | -5.18 | 94,762 | 60,774 | 31 |
|