|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 216.40 |
3.94
| 4,435 |
| 9,597.34 |
| 102 |
| 17:13 | 213.50 |
2.55
| 206 |
| 439.81 |
| 81 |
| 17:13 | 214.30 |
2.93
| 374 |
| 801.48 |
| 80 |
| 17:04 | 215.00 |
3.27
| 363 |
| 780.45 |
| 79 |
| 17:04 | 215.00 |
3.27
| 700 |
| 1,505.00 |
| 78 |
| 17:04 | 215.00 |
3.27
| 1,737 |
| 3,734.55 |
| 77 |
| 17:04 | 214.90 |
3.22
| 1,563 |
| 3,358.89 |
| 76 |
| 16:58 | 215.70 |
3.6
| 2,511 |
| 5,416.23 |
| 75 |
| 16:46 | 215.90 |
3.7
| 358 |
| 772.92 |
| 74 |
| 16:46 | 215.90 |
3.7
| 1,734 |
| 3,743.71 |
| 73 |
| 16:46 | 215.90 |
3.7
| 2,488 |
| 5,371.59 |
| 72 |
| 16:29 | 213.50 |
2.55
| 1,199 |
| 2,559.86 |
| 71 |
| 16:14 | 214.70 |
3.12
| 2,138 |
| 4,590.29 |
| 70 |
| 16:07 | 215.00 |
3.27
| 1,300 |
| 2,795.00 |
| 69 |
| 16:07 | 215.00 |
3.27
| 700 |
| 1,505.00 |
| 68 |
| 15:57 | 214.90 |
3.22
| 230 |
| 494.27 |
| 67 |
| 15:57 | 212.90 |
2.26
| 461 |
| 981.47 |
| 66 |
| 15:57 | 212.90 |
2.26
| 19 |
| 40.45 |
| 65 |
| 15:57 | 212.90 |
2.26
| 216 |
| 459.86 |
| 64 |
| 15:41 | 212.90 |
2.26
| 230 |
| 489.67 |
| 63 |
| 15:11 | 212.90 |
2.26
| 314 |
| 668.51 |
| 62 |
| 15:01 | 214.00 |
2.79
| 265 |
| 567.10 |
| 61 |
| 14:42 | 214.80 |
3.17
| 230 |
| 494.04 |
| 60 |
| 14:42 | 212.10 |
1.87
| 236 |
| 500.56 |
| 59 |
| 14:23 | 212.10 |
1.87
| 414 |
| 878.09 |
| 58 |
| 14:14 | 214.90 |
3.22
| 230 |
| 494.27 |
| 57 |
| 14:14 | 212.00 |
1.83
| 236 |
| 500.32 |
| 56 |
| 13:47 | 212.00 |
1.83
| 272 |
| 576.64 |
| 55 |
| 13:29 | 212.70 |
2.16
| 272 |
| 578.54 |
| 54 |
| 13:29 | 212.80 |
2.21
| 242 |
| 514.98 |
| 53 |
| 13:29 | 212.80 |
2.21
| 2,986 |
| 6,354.21 |
| 52 |
| 13:02 | 215.00 |
3.27
| 22 |
| 47.30 |
| 51 |
| 13:02 | 215.00 |
3.27
| 1,369 |
| 2,943.35 |
| 50 |
| 13:02 | 214.90 |
3.22
| 1,448 |
| 3,111.75 |
| 49 |
| 12:55 | 211.30 |
1.49
| 1,486 |
| 3,139.92 |
| 48 |
| 12:55 | 211.50 |
1.59
| 1,053 |
| 2,227.09 |
| 47 |
| 12:55 | 212.10 |
1.87
| 1,381 |
| 2,929.10 |
| 46 |
| 12:55 | 212.10 |
1.87
| 641 |
| 1,359.56 |
| 45 |
| 12:52 | 215.00 |
3.27
| 2,900 |
| 6,235.00 |
| 44 |
| 12:52 | 215.10 |
3.31
| 1,731 |
| 3,723.38 |
| 43 |
| 12:46 | 216.70 |
4.08
| 554 |
| 1,200.52 |
| 42 |
| 12:46 | 216.60 |
4.03
| 1,001 |
| 2,168.17 |
| 41 |
| 12:46 | 216.70 |
4.08
| 1,091 |
| 2,364.20 |
| 40 |
| 12:35 | 218.40 |
4.9
| 2,231 |
| 4,872.50 |
| 39 |
| 12:35 | 218.30 |
4.85
| 269 |
| 587.23 |
| 38 |
| 12:26 | 219.70 |
5.52
| 230 |
| 505.31 |
| 37 |
| 12:26 | 216.00 |
3.75
| 230 |
| 496.80 |
| 36 |
| 12:17 | 213.30 |
2.45
| 345 |
| 735.89 |
| 35 |
| 12:17 | 220.00 |
5.67
| 14,258 |
| 31,367.60 |
| 34 |
| 12:17 | 220.00 |
5.67
| 1,259 |
| 2,769.80 |
| 33 |
| סה"כ | | | 62,158 | | 134,349.57 | | 2,895 |
|