|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 210.90 |
-1.82
| 77 |
| 162.39 |
| 61 |
| 16:06 | 210.90 |
-1.82
| 49,502 |
| 104,399.71 |
| 56 |
| 16:06 | 210.90 |
-1.82
| 250 |
| 527.25 |
| 55 |
| 16:06 | 210.90 |
-1.82
| 248 |
| 523.03 |
| 54 |
| 16:02 | 211.00 |
-1.77
| 46,984 |
| 99,136.24 |
| 53 |
| 16:02 | 211.00 |
-1.77
| 1,500 |
| 3,165.00 |
| 52 |
| 16:02 | 210.90 |
-1.82
| 1,516 |
| 3,197.24 |
| 51 |
| 15:45 | 209.90 |
-2.28
| 1,258 |
| 2,640.54 |
| 50 |
| 15:45 | 209.90 |
-2.28
| 1,092 |
| 2,292.11 |
| 49 |
| 15:33 | 211.00 |
-1.77
| 876 |
| 1,848.36 |
| 48 |
| 15:33 | 211.00 |
-1.77
| 1,500 |
| 3,165.00 |
| 47 |
| 15:31 | 211.00 |
-1.77
| 20 |
| 42.20 |
| 46 |
| 15:31 | 211.00 |
-1.77
| 1,500 |
| 3,165.00 |
| 45 |
| 15:10 | 210.40 |
-2.05
| 309 |
| 650.14 |
| 44 |
| 15:05 | 211.80 |
-1.4
| 230 |
| 487.14 |
| 43 |
| 15:05 | 210.80 |
-1.86
| 4,290 |
| 9,043.32 |
| 42 |
| 15:05 | 210.80 |
-1.86
| 474 |
| 999.19 |
| 41 |
| 15:01 | 210.80 |
-1.86
| 238 |
| 501.70 |
| 40 |
| 14:58 | 209.90 |
-2.28
| 233 |
| 489.07 |
| 39 |
| 14:58 | 210.10 |
-2.19
| 1,231 |
| 2,586.33 |
| 38 |
| 14:58 | 210.10 |
-2.19
| 1,419 |
| 2,981.32 |
| 37 |
| 14:54 | 210.10 |
-2.19
| 6,581 |
| 13,826.68 |
| 36 |
| 14:54 | 210.10 |
-2.19
| 114 |
| 239.51 |
| 35 |
| 14:54 | 210.20 |
-2.14
| 2,854 |
| 5,999.11 |
| 34 |
| 14:54 | 210.40 |
-2.05
| 2,000 |
| 4,208.00 |
| 33 |
| 14:54 | 210.50 |
-2
| 2,328 |
| 4,900.44 |
| 32 |
| 14:54 | 211.00 |
-1.77
| 1,880 |
| 3,966.80 |
| 31 |
| 14:54 | 211.10 |
-1.72
| 1,500 |
| 3,166.50 |
| 30 |
| 14:54 | 211.20 |
-1.68
| 1,873 |
| 3,955.78 |
| 29 |
| 14:54 | 212.00 |
-1.3
| 500 |
| 1,060.00 |
| 28 |
| 14:54 | 212.70 |
-0.98
| 370 |
| 786.99 |
| 27 |
| 12:55 | 214.00 |
-0.37
| 594 |
| 1,271.16 |
| 26 |
| 12:48 | 214.00 |
-0.37
| 1,406 |
| 3,008.84 |
| 25 |
| 12:44 | 214.00 |
-0.37
| 2,803 |
| 5,998.42 |
| 24 |
| 12:16 | 214.00 |
-0.37
| 791 |
| 1,692.74 |
| 23 |
| 12:15 | 214.00 |
-0.37
| 8,209 |
| 17,567.26 |
| 22 |
| 12:15 | 214.10 |
-0.33
| 1,791 |
| 3,834.53 |
| 21 |
| 12:14 | 214.00 |
-0.37
| 20,000 |
| 42,800.00 |
| 20 |
| 12:14 | 214.00 |
-0.37
| 5,000 |
| 10,700.00 |
| 19 |
| 12:14 | 214.00 |
-0.37
| 2,000 |
| 4,280.00 |
| 18 |
| 11:37 | 212.90 |
-0.88
| 309 |
| 657.86 |
| 17 |
| 11:37 | 212.90 |
-0.88
| 1,372 |
| 2,920.99 |
| 16 |
| 11:37 | 212.90 |
-0.88
| 416 |
| 885.66 |
| 15 |
| 11:37 | 212.90 |
-0.88
| 231 |
| 491.80 |
| 14 |
| 11:32 | 210.40 |
-2.05
| 42 |
| 88.37 |
| 13 |
| 11:32 | 210.70 |
-1.91
| 1,758 |
| 3,704.11 |
| 12 |
| 11:32 | 210.80 |
-1.86
| 1,700 |
| 3,583.60 |
| 11 |
| 11:27 | 212.10 |
-1.26
| 256 |
| 542.98 |
| 10 |
| 10:42 | 210.10 |
-2.19
| 1,790 |
| 3,760.79 |
| 9 |
| 10:42 | 210.20 |
-2.14
| 1,603 |
| 3,369.51 |
| 8 |
| סה"כ | | | 186,818 | | 395,270.71 | | 1,629 |
|