|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,040.00 | 1,040.00 | -1.89 | 21,030 | 219,620 | 27 |
| 24/04/2024 | 1,060.00 | 1,060.00 | 0.47 | 2,727 | 28,895 | 15 |
| 21/04/2024 | 1,055.00 | 1,055.00 | 1.15 | 21,763 | 228,180 | 17 |
| 18/04/2024 | 1,043.00 | 1,043.00 | 0.97 | 1,172 | 12,220 | 12 |
| 17/04/2024 | 1,033.00 | 1,033.00 | 1.47 | 27,719 | 285,435 | 31 |
| 16/04/2024 | 1,018.00 | 1,018.00 | -1.36 | 811 | 8,254 | 8 |
| 15/04/2024 | 1,032.00 | 1,032.00 | 1.28 | 1,073 | 11,071 | 9 |
| 14/04/2024 | 1,019.00 | 1,019.00 | 0.39 | 11,266 | 113,780 | 26 |
| 11/04/2024 | 1,015.00 | 1,015.00 | -2.50 | 14,368 | 145,356 | 38 |
| 10/04/2024 | 1,041.00 | 1,041.00 | -1.05 | 11,101 | 114,640 | 33 |
| 09/04/2024 | 1,052.00 | 1,052.00 | 1.06 | 48,705 | 511,312 | 27 |
| 08/04/2024 | 1,041.00 | 1,041.00 | | 1,521 | 15,839 | 14 |
| 07/04/2024 | 1,041.00 | 1,041.00 | 0.77 | 633 | 6,588 | 7 |
| 04/04/2024 | 1,033.00 | 1,033.00 | -0.48 | 2,249 | 23,228 | 12 |
| 03/04/2024 | 1,038.00 | 1,038.00 | 0.19 | 8,225 | 84,689 | 24 |
| 02/04/2024 | 1,036.00 | 1,036.00 | 0.19 | 5,973 | 61,852 | 26 |
| 01/04/2024 | 1,034.00 | 1,034.00 | -1.43 | 17,750 | 183,834 | 25 |
| 31/03/2024 | 1,049.00 | 1,049.00 | 0.10 | 5,694 | 59,723 | 21 |
| 28/03/2024 | 1,048.00 | 1,048.00 | 0.77 | 1,572 | 16,477 | 11 |
| 27/03/2024 | 1,040.00 | 1,040.00 | 0.29 | 14,383 | 149,390 | 11 |
| 26/03/2024 | 1,037.00 | 1,037.00 | -0.29 | 6,066 | 62,900 | 12 |
| 25/03/2024 | 1,040.00 | 1,040.00 | | 14,220 | 147,280 | 30 |
| 21/03/2024 | 1,040.00 | 1,040.00 | -1.33 | 11,313 | 118,857 | 32 |
| 20/03/2024 | 1,054.00 | 1,054.00 | 0.67 | 150,829 | 1,587,054 | 55 |
| 19/03/2024 | 1,047.00 | 1,047.00 | -0.10 | 1,171 | 12,259 | 9 |
| 18/03/2024 | 1,048.00 | 1,048.00 | | 64,103 | 671,395 | 25 |
| 17/03/2024 | 1,048.00 | 1,048.00 | 0.77 | 978 | 10,253 | 9 |
| 14/03/2024 | 1,040.00 | 1,040.00 | | 1,716 | 17,847 | 15 |
| 13/03/2024 | 1,040.00 | 1,040.00 | -0.38 | 4,166 | 43,164 | 13 |
| 12/03/2024 | 1,044.00 | 1,044.00 | 0.48 | 38,101 | 397,774 | 9 |
| 11/03/2024 | 1,039.00 | 1,039.00 | -0.19 | 8,274 | 86,419 | 44 |
| 10/03/2024 | 1,041.00 | 1,041.00 | -1.42 | 20,164 | 209,910 | 14 |
| 07/03/2024 | 1,056.00 | 1,056.00 | 0.09 | 4,336 | 45,771 | 6 |
| 06/03/2024 | 1,055.00 | 1,055.00 | -0.19 | 227 | 2,395 | 6 |
| 05/03/2024 | 1,057.00 | 1,057.00 | 0.48 | 2,164 | 22,875 | 9 |
| 04/03/2024 | 1,052.00 | 1,052.00 | -1.41 | 20,310 | 212,670 | 29 |
| 03/03/2024 | 1,067.00 | 1,067.00 | 0.66 | 36,172 | 375,635 | 73 |
| 29/02/2024 | 1,060.00 | 1,060.00 | 2.61 | 54,317 | 567,085 | 43 |
| 28/02/2024 | 1,033.00 | 1,033.00 | | 25,308 | 261,345 | 7 |
| 26/02/2024 | 1,033.00 | 1,033.00 | 0.29 | 2,265 | 23,390 | 8 |
| 25/02/2024 | 1,030.00 | 1,030.00 | -0.29 | 5,483 | 56,475 | 12 |
| 22/02/2024 | 1,033.00 | 1,033.00 | 0.29 | 12,644 | 130,537 | 16 |
| 21/02/2024 | 1,030.00 | 1,030.00 | 0.49 | 1,052 | 10,836 | 6 |
| 20/02/2024 | 1,025.00 | 1,025.00 | -0.29 | 11,309 | 114,474 | 28 |
| 19/02/2024 | 1,028.00 | 1,028.00 | 0.10 | 508 | 5,222 | 10 |
| 18/02/2024 | 1,027.00 | 1,027.00 | -0.10 | 778 | 7,991 | 9 |
| 15/02/2024 | 1,028.00 | 1,028.00 | 1.08 | 1,219 | 12,529 | 7 |
| 14/02/2024 | 1,017.00 | 1,017.00 | -1.07 | 977 | 9,937 | 13 |
| 13/02/2024 | 1,028.00 | 1,028.00 | | 3,959 | 40,718 | 87 |
| 12/02/2024 | 1,028.00 | 1,028.00 | 0.88 | 4,169 | 42,787 | 14 |
|