|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 1,048.00 | 1,048.00 | | 64,103 | 671,395 | 25 |
17/03/2024 | 1,048.00 | 1,048.00 | 0.77 | 978 | 10,253 | 9 |
14/03/2024 | 1,040.00 | 1,040.00 | | 1,716 | 17,847 | 15 |
13/03/2024 | 1,040.00 | 1,040.00 | -0.38 | 4,166 | 43,164 | 13 |
12/03/2024 | 1,044.00 | 1,044.00 | 0.48 | 38,101 | 397,774 | 9 |
11/03/2024 | 1,039.00 | 1,039.00 | -0.19 | 8,274 | 86,419 | 44 |
10/03/2024 | 1,041.00 | 1,041.00 | -1.42 | 20,164 | 209,910 | 14 |
07/03/2024 | 1,056.00 | 1,056.00 | 0.09 | 4,336 | 45,771 | 6 |
06/03/2024 | 1,055.00 | 1,055.00 | -0.19 | 227 | 2,395 | 6 |
05/03/2024 | 1,057.00 | 1,057.00 | 0.48 | 2,164 | 22,875 | 9 |
04/03/2024 | 1,052.00 | 1,052.00 | -1.41 | 20,310 | 212,670 | 29 |
03/03/2024 | 1,067.00 | 1,067.00 | 0.66 | 36,172 | 375,635 | 73 |
29/02/2024 | 1,060.00 | 1,060.00 | 2.61 | 54,317 | 567,085 | 43 |
28/02/2024 | 1,033.00 | 1,033.00 | | 25,308 | 261,345 | 7 |
26/02/2024 | 1,033.00 | 1,033.00 | 0.29 | 2,265 | 23,390 | 8 |
25/02/2024 | 1,030.00 | 1,030.00 | -0.29 | 5,483 | 56,475 | 12 |
22/02/2024 | 1,033.00 | 1,033.00 | 0.29 | 12,644 | 130,537 | 16 |
21/02/2024 | 1,030.00 | 1,030.00 | 0.49 | 1,052 | 10,836 | 6 |
20/02/2024 | 1,025.00 | 1,025.00 | -0.29 | 11,309 | 114,474 | 28 |
19/02/2024 | 1,028.00 | 1,028.00 | 0.10 | 508 | 5,222 | 10 |
18/02/2024 | 1,027.00 | 1,027.00 | -0.10 | 778 | 7,991 | 9 |
15/02/2024 | 1,028.00 | 1,028.00 | 1.08 | 1,219 | 12,529 | 7 |
14/02/2024 | 1,017.00 | 1,017.00 | -1.07 | 977 | 9,937 | 13 |
13/02/2024 | 1,028.00 | 1,028.00 | | 3,959 | 40,718 | 87 |
12/02/2024 | 1,028.00 | 1,028.00 | 0.88 | 4,169 | 42,787 | 14 |
11/02/2024 | 1,019.00 | 1,019.00 | -1.07 | 1,062 | 10,824 | 8 |
08/02/2024 | 1,030.00 | 1,030.00 | 0.10 | 203 | 2,091 | 7 |
07/02/2024 | 1,029.00 | 1,029.00 | -0.10 | 907 | 9,332 | 11 |
06/02/2024 | 1,030.00 | 1,030.00 | 0.49 | 1,771 | 18,240 | 13 |
05/02/2024 | 1,025.00 | 1,025.00 | 0.89 | 3,825 | 39,214 | 17 |
04/02/2024 | 1,016.00 | 1,016.00 | -0.68 | 1,879 | 19,096 | 10 |
01/02/2024 | 1,023.00 | 1,023.00 | -0.58 | 6,424 | 65,718 | 15 |
31/01/2024 | 1,029.00 | 1,029.00 | 1.88 | 72,421 | 733,174 | 32 |
30/01/2024 | 1,010.00 | 1,010.00 | -0.59 | 12,670 | 126,824 | 29 |
29/01/2024 | 1,016.00 | 1,016.00 | -0.29 | 12,966 | 131,994 | 92 |
28/01/2024 | 1,019.00 | 1,019.00 | 2.30 | 6,984 | 70,528 | 20 |
25/01/2024 | 996.10 | 996.10 | 0.97 | 25,546 | 254,459 | 17 |
24/01/2024 | 986.50 | 986.50 | 1.38 | 45,600 | 445,041 | 30 |
23/01/2024 | 973.10 | 973.10 | -2.28 | 18,963 | 185,461 | 28 |
22/01/2024 | 995.80 | 995.80 | -0.37 | 9,338 | 92,949 | 23 |
21/01/2024 | 999.50 | 999.50 | -1.91 | 8,540 | 85,454 | 17 |
18/01/2024 | 1,019.00 | 1,019.00 | 0.39 | 3,629 | 36,966 | 21 |
17/01/2024 | 1,015.00 | 1,015.00 | -0.10 | 3,658 | 37,144 | 16 |
16/01/2024 | 1,016.00 | 1,016.00 | -0.10 | 4,828 | 49,050 | 19 |
15/01/2024 | 1,017.00 | 1,017.00 | -0.78 | 8,910 | 90,638 | 26 |
14/01/2024 | 1,025.00 | 1,025.00 | 0.59 | 1,836 | 18,821 | 14 |
11/01/2024 | 1,019.00 | 1,019.00 | 0.49 | 12,013 | 122,240 | 22 |
10/01/2024 | 1,014.00 | 1,014.00 | -0.29 | 3,267 | 33,127 | 17 |
09/01/2024 | 1,017.00 | 1,017.00 | -2.96 | 12,526 | 126,651 | 23 |
08/01/2024 | 1,048.00 | 1,048.00 | | 80 | 838 | 5 |
|