|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,048.00 |
0
| 526 |
| 5,512.48 |
| 25 |
16:59 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 19 |
16:57 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 18 |
16:57 | 1,048.00 |
0
| 3,950 |
| 41,396.00 |
| 17 |
16:57 | 1,048.00 |
0
| 1,000 |
| 10,480.00 |
| 16 |
16:54 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 15 |
16:54 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 14 |
16:54 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 13 |
16:54 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 12 |
16:54 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 11 |
16:53 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 10 |
16:53 | 1,048.00 |
0
| 5,000 |
| 52,400.00 |
| 9 |
16:53 | 1,048.00 |
0
| 50 |
| 524.00 |
| 8 |
16:53 | 1,048.00 |
0
| 9,148 |
| 95,871.04 |
| 7 |
12:40 | 1,048.00 |
0
| 84 |
| 880.32 |
| 6 |
12:40 | 1,047.00 |
-0.1
| 216 |
| 2,261.52 |
| 5 |
12:38 | 1,035.00 |
-1.24
| 2,913 |
| 30,149.55 |
| 4 |
12:38 | 1,037.00 |
-1.05
| 216 |
| 2,239.92 |
| 3 |
10:10 | 1,048.00 |
0
| 32 |
| 335.36 |
| 2 |
09:59 | 1,048.00 |
0
| 968 |
| 10,144.64 |
| 1 |
סה"כ | | | 64,103 | | 671,394.83 | | 215 |
|