|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/06/2022 | 27,010.00 | 27,010.00 | -0.33 | 10,124 | 2,703,317 | 518 |
| 28/06/2022 | 27,100.00 | 27,100.00 | -1.63 | 11,667 | 3,192,697 | 736 |
| 27/06/2022 | 27,550.00 | 27,550.00 | -3.33 | 15,719 | 4,439,256 | 719 |
| 26/06/2022 | 28,500.00 | 28,500.00 | 5.56 | 16,865 | 4,719,009 | 561 |
| 23/06/2022 | 27,000.00 | 27,000.00 | 5.02 | 20,626 | 5,453,541 | 1,030 |
| 22/06/2022 | 25,710.00 | 25,710.00 | 4.47 | 18,197 | 4,544,978 | 560 |
| 21/06/2022 | 24,610.00 | 24,610.00 | 8.65 | 32,455 | 7,789,100 | 978 |
| 20/06/2022 | 22,650.00 | 22,650.00 | -1.18 | 22,318 | 5,178,596 | 765 |
| 19/06/2022 | 22,920.00 | 22,920.00 | 0.66 | 7,982 | 1,850,504 | 309 |
| 16/06/2022 | 22,770.00 | 22,770.00 | -5.13 | 23,361 | 5,457,063 | 1,052 |
| 15/06/2022 | 24,000.00 | 24,000.00 | 5.73 | 17,503 | 4,085,004 | 633 |
| 14/06/2022 | 22,700.00 | 22,700.00 | -1.30 | 24,803 | 5,669,671 | 813 |
| 13/06/2022 | 23,000.00 | 23,000.00 | -2.99 | 31,050 | 7,085,274 | 841 |
| 12/06/2022 | 23,710.00 | 23,710.00 | -5.84 | 10,522 | 2,541,977 | 547 |
| 09/06/2022 | 25,180.00 | 25,180.00 | 0.72 | 16,122 | 4,022,392 | 595 |
| 08/06/2022 | 25,000.00 | 25,000.00 | -1.34 | 19,978 | 5,002,337 | 734 |
| 07/06/2022 | 25,340.00 | 25,340.00 | -2.28 | 24,500 | 6,213,160 | 1,336 |
| 06/06/2022 | 25,930.00 | 25,930.00 | -3.78 | 18,393 | 4,789,037 | 936 |
| 02/06/2022 | 26,950.00 | 26,950.00 | 1.70 | 14,292 | 3,825,763 | 423 |
| 01/06/2022 | 26,500.00 | 26,500.00 | 2.08 | 8,712 | 2,279,346 | 504 |
| 31/05/2022 | 25,960.00 | 25,960.00 | | 27,772 | 7,155,759 | 887 |
| 30/05/2022 | 25,960.00 | 25,960.00 | -2.04 | 21,195 | 5,510,864 | 786 |
| 29/05/2022 | 26,500.00 | 26,500.00 | 4.66 | 11,718 | 3,053,210 | 425 |
| 26/05/2022 | 25,320.00 | 25,320.00 | 6.84 | 33,704 | 8,230,604 | 789 |
| 25/05/2022 | 23,700.00 | 23,700.00 | 1.80 | 27,633 | 6,441,877 | 952 |
| 24/05/2022 | 23,280.00 | 23,280.00 | -4.20 | 18,718 | 4,426,751 | 552 |
| 23/05/2022 | 24,300.00 | 24,300.00 | 2.53 | 25,279 | 6,098,297 | 742 |
| 22/05/2022 | 23,700.00 | 23,700.00 | 2.38 | 7,162 | 1,678,074 | 422 |
| 19/05/2022 | 23,150.00 | 23,150.00 | -4.54 | 36,454 | 8,428,601 | 1,360 |
| 18/05/2022 | 24,250.00 | 24,250.00 | -0.78 | 8,905 | 2,196,167 | 423 |
| 17/05/2022 | 24,440.00 | 24,440.00 | 4.22 | 22,691 | 5,497,256 | 766 |
| 16/05/2022 | 23,450.00 | 23,450.00 | -2.90 | 21,919 | 5,141,450 | 964 |
| 15/05/2022 | 24,150.00 | 24,150.00 | -1.91 | 9,514 | 2,375,264 | 467 |
| 12/05/2022 | 24,620.00 | 24,620.00 | -4.31 | 31,442 | 7,769,041 | 1,166 |
| 11/05/2022 | 25,730.00 | 25,730.00 | -1.49 | 17,187 | 4,465,968 | 809 |
| 10/05/2022 | 26,120.00 | 26,120.00 | -1.10 | 44,254 | 11,653,193 | 1,014 |
| 09/05/2022 | 26,410.00 | 26,410.00 | -3.79 | 56,370 | 14,860,317 | 1,437 |
| 08/05/2022 | 27,450.00 | 27,450.00 | -1.05 | 20,052 | 5,380,375 | 629 |
| 03/05/2022 | 27,740.00 | 27,740.00 | 1.54 | 19,669 | 5,399,552 | 763 |
| 02/05/2022 | 27,320.00 | 27,320.00 | -6.21 | 41,202 | 11,481,516 | 1,776 |
| 01/05/2022 | 29,130.00 | 29,130.00 | -3.83 | 20,444 | 5,952,124 | 544 |
| 28/04/2022 | 30,290.00 | 30,290.00 | 1.30 | 9,343 | 2,792,912 | 505 |
| 27/04/2022 | 29,900.00 | 29,900.00 | 1.63 | 14,357 | 4,182,830 | 586 |
| 26/04/2022 | 29,420.00 | 29,420.00 | -0.07 | 10,399 | 3,067,953 | 667 |
| 25/04/2022 | 29,440.00 | 29,440.00 | -1.64 | 15,744 | 4,653,926 | 1,050 |
| 24/04/2022 | 29,930.00 | 29,930.00 | -2.38 | 3,058 | 917,083 | 199 |
| 20/04/2022 | 30,660.00 | 30,660.00 | 1.19 | 8,152 | 2,488,136 | 399 |
| 19/04/2022 | 30,300.00 | 30,300.00 | 1.88 | 5,371 | 1,616,316 | 313 |
| 18/04/2022 | 29,740.00 | 29,740.00 | 3.26 | 3,892 | 1,140,474 | 275 |
| 17/04/2022 | 28,800.00 | 28,800.00 | 2.02 | 3,072 | 882,087 | 192 |
|