|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/01/2022 | 32,000.00 | 32,000.00 | -2.26 | 41,836 | 13,438,014 | 1,014 |
| 26/01/2022 | 32,740.00 | 32,740.00 | 3.64 | 19,515 | 6,392,220 | 677 |
| 25/01/2022 | 31,590.00 | 31,590.00 | 1.90 | 28,982 | 9,145,752 | 1,053 |
| 24/01/2022 | 31,000.00 | 31,000.00 | -6.79 | 29,622 | 9,495,481 | 1,185 |
| 23/01/2022 | 33,260.00 | 33,260.00 | -2.18 | 13,676 | 4,547,445 | 470 |
| 20/01/2022 | 34,000.00 | 34,000.00 | 3.94 | 23,563 | 7,933,413 | 1,018 |
| 19/01/2022 | 32,710.00 | 32,710.00 | 0.40 | 24,818 | 8,060,637 | 960 |
| 18/01/2022 | 32,580.00 | 32,580.00 | -1.78 | 18,047 | 5,877,055 | 565 |
| 17/01/2022 | 33,170.00 | 33,170.00 | -0.93 | 27,574 | 9,183,576 | 639 |
| 16/01/2022 | 33,480.00 | 33,480.00 | -1.70 | 15,590 | 5,243,867 | 579 |
| 13/01/2022 | 34,060.00 | 34,060.00 | 1.37 | 37,046 | 12,603,051 | 1,577 |
| 12/01/2022 | 33,600.00 | 33,600.00 | 5.73 | 26,632 | 8,761,459 | 1,037 |
| 11/01/2022 | 31,780.00 | 31,780.00 | 1.83 | 21,406 | 6,775,932 | 795 |
| 10/01/2022 | 31,210.00 | 31,210.00 | 3.17 | 22,993 | 7,105,580 | 775 |
| 09/01/2022 | 30,250.00 | 30,250.00 | 1.99 | 16,526 | 4,998,089 | 490 |
| 06/01/2022 | 29,660.00 | 29,660.00 | -1.33 | 39,574 | 11,730,673 | 769 |
| 05/01/2022 | 30,060.00 | 30,060.00 | -0.86 | 17,246 | 5,198,009 | 558 |
| 04/01/2022 | 30,320.00 | 30,320.00 | -2.00 | 29,203 | 8,919,578 | 735 |
| 03/01/2022 | 30,940.00 | 30,940.00 | 1.58 | 36,570 | 11,307,054 | 925 |
| 02/01/2022 | 30,460.00 | 30,460.00 | 0.76 | 15,045 | 4,588,812 | 391 |
| 30/12/2021 | 30,230.00 | 30,230.00 | 1.72 | 13,641 | 4,107,396 | 498 |
| 29/12/2021 | 29,720.00 | 29,720.00 | -0.20 | 16,167 | 4,790,109 | 546 |
| 28/12/2021 | 29,780.00 | 29,780.00 | -0.07 | 14,260 | 4,251,898 | 555 |
| 27/12/2021 | 29,800.00 | 29,800.00 | 1.71 | 7,554 | 2,225,207 | 367 |
| 26/12/2021 | 29,300.00 | 29,300.00 | 1.31 | 7,818 | 2,270,946 | 313 |
| 23/12/2021 | 28,920.00 | 28,920.00 | 1.15 | 11,782 | 3,377,476 | 371 |
| 22/12/2021 | 28,590.00 | 28,590.00 | 1.35 | 13,139 | 3,718,060 | 416 |
| 21/12/2021 | 28,210.00 | 28,210.00 | 2.77 | 7,710 | 2,163,365 | 331 |
| 20/12/2021 | 27,450.00 | 27,450.00 | -3.17 | 20,194 | 5,537,619 | 601 |
| 19/12/2021 | 28,350.00 | 28,350.00 | 0.82 | 6,726 | 1,901,558 | 255 |
| 16/12/2021 | 28,120.00 | 28,120.00 | 1.52 | 20,176 | 5,672,621 | 527 |
| 15/12/2021 | 27,700.00 | 27,700.00 | 0.62 | 9,945 | 2,730,413 | 360 |
| 14/12/2021 | 27,530.00 | 27,530.00 | 0.18 | 10,252 | 2,812,295 | 395 |
| 13/12/2021 | 27,480.00 | 27,480.00 | -0.36 | 10,835 | 2,957,922 | 330 |
| 12/12/2021 | 27,580.00 | 27,580.00 | | 3,403 | 938,947 | 176 |
| 09/12/2021 | 27,580.00 | 27,580.00 | 1.03 | 20,629 | 5,636,683 | 320 |
| 08/12/2021 | 27,300.00 | 27,300.00 | -2.15 | 13,982 | 3,855,712 | 560 |
| 07/12/2021 | 27,900.00 | 27,900.00 | 5.88 | 13,292 | 3,643,346 | 504 |
| 06/12/2021 | 26,350.00 | 26,350.00 | 1.66 | 16,458 | 4,196,870 | 683 |
| 05/12/2021 | 26,080.00 | 25,920.00 | -0.38 | 6,002 | 1,549,849 | 264 |
| 02/12/2021 | 26,180.00 | 26,019.39 | -3.04 | 26,803 | 7,028,927 | 577 |
| 01/12/2021 | 27,000.00 | 26,834.36 | 0.90 | 15,610 | 4,202,732 | 652 |
| 30/11/2021 | 26,760.00 | 26,595.83 | -0.89 | 11,116 | 2,995,155 | 384 |
| 29/11/2021 | 27,000.00 | 26,834.36 | 0.93 | 12,564 | 3,381,461 | 408 |
| 28/11/2021 | 26,750.00 | 26,585.89 | | 14,510 | 3,821,609 | 414 |
| 25/11/2021 | 26,750.00 | 26,585.89 | 0.19 | 9,084 | 2,432,534 | 385 |
| 24/11/2021 | 26,700.00 | 26,536.20 | 1.44 | 8,090 | 2,155,924 | 378 |
| 23/11/2021 | 26,320.00 | 26,158.53 | | 9,118 | 2,387,406 | 317 |
| 22/11/2021 | 26,320.00 | 26,158.53 | 3.62 | 11,334 | 2,973,648 | 496 |
| 21/11/2021 | 25,400.00 | 25,244.17 | 0.87 | 5,081 | 1,291,026 | 180 |
|