|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 26,180.00 |
-3.04
| 17,438 |
| 4,565,268.50 |
| 577 |
| 16:54 | 26,020.00 |
-3.63
| 27 |
| 7,025.40 |
| 434 |
| 16:54 | 26,020.00 |
-3.63
| 32 |
| 8,326.40 |
| 433 |
| 16:54 | 26,020.00 |
-3.63
| 13 |
| 3,382.60 |
| 432 |
| 16:54 | 26,010.00 |
-3.67
| 18 |
| 4,681.80 |
| 431 |
| 16:54 | 26,010.00 |
-3.67
| 10 |
| 2,601.00 |
| 430 |
| 16:52 | 25,860.00 |
-4.22
| 15 |
| 3,879.00 |
| 429 |
| 16:46 | 26,010.00 |
-3.67
| 31 |
| 8,063.10 |
| 428 |
| 16:46 | 26,010.00 |
-3.67
| 23 |
| 5,982.30 |
| 427 |
| 16:44 | 25,930.00 |
-3.96
| 23 |
| 5,963.90 |
| 426 |
| 16:43 | 25,890.00 |
-4.11
| 15 |
| 3,883.50 |
| 425 |
| 16:43 | 25,890.00 |
-4.11
| 9 |
| 2,330.10 |
| 424 |
| 16:43 | 25,910.00 |
-4.04
| 4 |
| 1,036.40 |
| 423 |
| 16:42 | 25,920.00 |
-4
| 33 |
| 8,553.60 |
| 422 |
| 16:42 | 25,910.00 |
-4.04
| 16 |
| 4,145.60 |
| 421 |
| 16:39 | 25,890.00 |
-4.11
| 49 |
| 12,686.10 |
| 420 |
| 16:39 | 25,900.00 |
-4.07
| 16 |
| 4,144.00 |
| 419 |
| 16:39 | 25,900.00 |
-4.07
| 7 |
| 1,813.00 |
| 418 |
| 16:39 | 25,900.00 |
-4.07
| 158 |
| 40,922.00 |
| 417 |
| 16:38 | 25,900.00 |
-4.07
| 2 |
| 518.00 |
| 416 |
| 16:38 | 25,900.00 |
-4.07
| 8 |
| 2,072.00 |
| 415 |
| 16:38 | 25,900.00 |
-4.07
| 11 |
| 2,849.00 |
| 414 |
| 16:38 | 25,910.00 |
-4.04
| 16 |
| 4,145.60 |
| 413 |
| 16:38 | 25,920.00 |
-4
| 116 |
| 30,067.20 |
| 412 |
| 16:38 | 25,930.00 |
-3.96
| 57 |
| 14,780.10 |
| 411 |
| 16:32 | 26,020.00 |
-3.63
| 87 |
| 22,637.40 |
| 410 |
| 16:32 | 26,020.00 |
-3.63
| 13 |
| 3,382.60 |
| 409 |
| 16:32 | 26,020.00 |
-3.63
| 75 |
| 19,515.00 |
| 408 |
| 16:32 | 26,020.00 |
-3.63
| 12 |
| 3,122.40 |
| 407 |
| 16:32 | 26,020.00 |
-3.63
| 13 |
| 3,382.60 |
| 406 |
| 16:32 | 26,020.00 |
-3.63
| 75 |
| 19,515.00 |
| 405 |
| 16:32 | 26,020.00 |
-3.63
| 12 |
| 3,122.40 |
| 404 |
| 16:32 | 26,020.00 |
-3.63
| 13 |
| 3,382.60 |
| 403 |
| 16:31 | 26,020.00 |
-3.63
| 21 |
| 5,464.20 |
| 402 |
| 16:31 | 26,020.00 |
-3.63
| 7 |
| 1,821.40 |
| 401 |
| 16:31 | 26,020.00 |
-3.63
| 13 |
| 3,382.60 |
| 400 |
| 16:31 | 26,010.00 |
-3.67
| 12 |
| 3,121.20 |
| 399 |
| 16:31 | 26,000.00 |
-3.7
| 10 |
| 2,600.00 |
| 398 |
| 16:31 | 26,000.00 |
-3.7
| 6 |
| 1,560.00 |
| 397 |
| 16:31 | 26,000.00 |
-3.7
| 32 |
| 8,320.00 |
| 396 |
| 16:31 | 25,990.00 |
-3.74
| 12 |
| 3,118.80 |
| 395 |
| 16:27 | 26,020.00 |
-3.63
| 36 |
| 9,367.20 |
| 394 |
| 16:27 | 26,020.00 |
-3.63
| 2 |
| 520.40 |
| 393 |
| 16:27 | 26,010.00 |
-3.67
| 11 |
| 2,861.10 |
| 392 |
| 16:27 | 26,000.00 |
-3.7
| 7 |
| 1,820.00 |
| 391 |
| 16:24 | 25,950.00 |
-3.89
| 7 |
| 1,816.50 |
| 390 |
| 16:23 | 25,950.00 |
-3.89
| 19 |
| 4,930.50 |
| 389 |
| 16:23 | 25,950.00 |
-3.89
| 39 |
| 10,120.50 |
| 388 |
| 16:22 | 25,980.00 |
-3.78
| 30 |
| 7,794.00 |
| 387 |
| 16:15 | 26,020.00 |
-3.63
| 11 |
| 2,862.20 |
| 386 |
| סה"כ | | | 18,722 | | 4,898,660.8 | | 20,667 |
|