|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 28,910.00 |
-2.73
| 2,046 |
| 591,498.63 |
| 524 |
17:13 | 29,000.00 |
-2.42
| 20 |
| 5,800.00 |
| 427 |
17:13 | 29,010.00 |
-2.39
| 9 |
| 2,610.90 |
| 426 |
17:13 | 29,150.00 |
-1.92
| 50 |
| 14,575.00 |
| 425 |
17:13 | 29,150.00 |
-1.92
| 10 |
| 2,915.00 |
| 424 |
17:13 | 29,020.00 |
-2.36
| 12 |
| 3,482.40 |
| 423 |
17:13 | 29,020.00 |
-2.36
| 13 |
| 3,772.60 |
| 422 |
17:13 | 29,020.00 |
-2.36
| 16 |
| 4,643.20 |
| 421 |
17:12 | 29,200.00 |
-1.75
| 25 |
| 7,300.00 |
| 420 |
17:12 | 29,200.00 |
-1.75
| 3 |
| 876.00 |
| 419 |
17:12 | 29,200.00 |
-1.75
| 49 |
| 14,308.00 |
| 418 |
17:12 | 29,150.00 |
-1.92
| 50 |
| 14,575.00 |
| 417 |
17:12 | 29,140.00 |
-1.95
| 24 |
| 6,993.60 |
| 416 |
17:08 | 29,200.00 |
-1.75
| 1 |
| 292.00 |
| 415 |
17:08 | 29,200.00 |
-1.75
| 16 |
| 4,672.00 |
| 414 |
17:08 | 29,200.00 |
-1.75
| 24 |
| 7,008.00 |
| 413 |
17:07 | 29,200.00 |
-1.75
| 25 |
| 7,300.00 |
| 412 |
17:07 | 29,200.00 |
-1.75
| 24 |
| 7,008.00 |
| 411 |
17:07 | 29,190.00 |
-1.78
| 33 |
| 9,632.70 |
| 410 |
17:07 | 29,190.00 |
-1.78
| 2 |
| 583.80 |
| 409 |
17:07 | 29,120.00 |
-2.02
| 23 |
| 6,697.60 |
| 408 |
17:07 | 29,180.00 |
-1.82
| 16 |
| 4,668.80 |
| 407 |
17:07 | 29,180.00 |
-1.82
| 18 |
| 5,252.40 |
| 406 |
17:06 | 29,200.00 |
-1.75
| 36 |
| 10,512.00 |
| 405 |
17:06 | 29,200.00 |
-1.75
| 3 |
| 876.00 |
| 404 |
17:06 | 29,200.00 |
-1.75
| 9 |
| 2,628.00 |
| 403 |
17:06 | 29,200.00 |
-1.75
| 20 |
| 5,840.00 |
| 402 |
17:05 | 29,210.00 |
-1.72
| 28 |
| 8,178.80 |
| 401 |
17:05 | 29,210.00 |
-1.72
| 5 |
| 1,460.50 |
| 400 |
17:05 | 29,210.00 |
-1.72
| 18 |
| 5,257.80 |
| 399 |
17:05 | 29,230.00 |
-1.65
| 12 |
| 3,507.60 |
| 398 |
17:01 | 29,250.00 |
-1.58
| 4 |
| 1,170.00 |
| 397 |
17:01 | 29,250.00 |
-1.58
| 17 |
| 4,972.50 |
| 396 |
16:59 | 29,290.00 |
-1.45
| 4 |
| 1,171.60 |
| 395 |
16:58 | 29,290.00 |
-1.45
| 3 |
| 878.70 |
| 394 |
16:58 | 29,290.00 |
-1.45
| 6 |
| 1,757.40 |
| 393 |
16:52 | 29,300.00 |
-1.41
| 84 |
| 24,612.00 |
| 392 |
16:51 | 29,300.00 |
-1.41
| 168 |
| 49,224.00 |
| 391 |
16:51 | 29,290.00 |
-1.45
| 36 |
| 10,544.40 |
| 390 |
16:51 | 29,280.00 |
-1.48
| 26 |
| 7,612.80 |
| 389 |
16:51 | 29,280.00 |
-1.48
| 14 |
| 4,099.20 |
| 388 |
16:51 | 29,230.00 |
-1.65
| 6 |
| 1,753.80 |
| 387 |
16:50 | 29,240.00 |
-1.62
| 17 |
| 4,970.80 |
| 386 |
16:49 | 29,270.00 |
-1.51
| 8 |
| 2,341.60 |
| 385 |
16:49 | 29,270.00 |
-1.51
| 10 |
| 2,927.00 |
| 384 |
16:49 | 29,280.00 |
-1.48
| 19 |
| 5,563.20 |
| 383 |
16:49 | 29,300.00 |
-1.41
| 4 |
| 1,172.00 |
| 382 |
16:49 | 29,300.00 |
-1.41
| 26 |
| 7,618.00 |
| 381 |
16:49 | 29,300.00 |
-1.41
| 12 |
| 3,516.00 |
| 380 |
16:49 | 29,300.00 |
-1.41
| 12 |
| 3,516.00 |
| 379 |
סה"כ | | | 3,116 | | 904,147.33 | | 20,271 |
|