|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:30 | 24,350.00 |
2.74
| 3 |
| 730.50 |
| 297 |
| 14:27 | 24,380.00 |
2.87
| 34 |
| 8,289.20 |
| 296 |
| 14:27 | 24,380.00 |
2.87
| 8 |
| 1,950.40 |
| 295 |
| 14:25 | 24,380.00 |
2.87
| 23 |
| 5,607.40 |
| 294 |
| 14:25 | 24,380.00 |
2.87
| 21 |
| 5,119.80 |
| 293 |
| 14:11 | 24,400.00 |
2.95
| 20 |
| 4,880.00 |
| 292 |
| 14:08 | 24,430.00 |
3.08
| 6 |
| 1,465.80 |
| 291 |
| 14:08 | 24,430.00 |
3.08
| 16 |
| 3,908.80 |
| 290 |
| 14:08 | 24,430.00 |
3.08
| 28 |
| 6,840.40 |
| 289 |
| 14:06 | 24,420.00 |
3.04
| 75 |
| 18,315.00 |
| 288 |
| 14:06 | 24,420.00 |
3.04
| 17 |
| 4,151.40 |
| 287 |
| 14:06 | 24,420.00 |
3.04
| 40 |
| 9,768.00 |
| 286 |
| 14:05 | 24,450.00 |
3.16
| 24 |
| 5,868.00 |
| 285 |
| 14:05 | 24,450.00 |
3.16
| 20 |
| 4,890.00 |
| 284 |
| 14:05 | 24,440.00 |
3.12
| 11 |
| 2,688.40 |
| 283 |
| 14:05 | 24,410.00 |
3
| 23 |
| 5,614.30 |
| 282 |
| 14:05 | 24,450.00 |
3.16
| 2 |
| 489.00 |
| 281 |
| 14:05 | 24,450.00 |
3.16
| 7 |
| 1,711.50 |
| 280 |
| 14:05 | 24,460.00 |
3.21
| 20 |
| 4,892.00 |
| 279 |
| 14:05 | 24,460.00 |
3.21
| 17 |
| 4,158.20 |
| 278 |
| 14:05 | 24,460.00 |
3.21
| 53 |
| 12,963.80 |
| 277 |
| 13:51 | 24,470.00 |
3.25
| 6 |
| 1,468.20 |
| 276 |
| 13:51 | 24,470.00 |
3.25
| 1 |
| 244.70 |
| 275 |
| 13:51 | 24,470.00 |
3.25
| 17 |
| 4,159.90 |
| 274 |
| 13:47 | 24,450.00 |
3.16
| 23 |
| 5,623.50 |
| 273 |
| 13:47 | 24,440.00 |
3.12
| 22 |
| 5,376.80 |
| 272 |
| 13:47 | 24,430.00 |
3.08
| 26 |
| 6,351.80 |
| 271 |
| 13:36 | 24,320.00 |
2.62
| 20 |
| 4,864.00 |
| 270 |
| 13:36 | 24,340.00 |
2.7
| 7 |
| 1,703.80 |
| 269 |
| 13:36 | 24,350.00 |
2.74
| 27 |
| 6,574.50 |
| 268 |
| 13:36 | 24,350.00 |
2.74
| 75 |
| 18,262.50 |
| 267 |
| 13:36 | 24,350.00 |
2.74
| 19 |
| 4,626.50 |
| 266 |
| 13:36 | 24,360.00 |
2.78
| 29 |
| 7,064.40 |
| 265 |
| 13:34 | 24,440.00 |
3.12
| 21 |
| 5,132.40 |
| 264 |
| 13:34 | 24,450.00 |
3.16
| 16 |
| 3,912.00 |
| 263 |
| 13:34 | 24,460.00 |
3.21
| 75 |
| 18,345.00 |
| 262 |
| 13:32 | 24,440.00 |
3.12
| 3 |
| 733.20 |
| 261 |
| 13:31 | 24,380.00 |
2.87
| 23 |
| 5,607.40 |
| 260 |
| 13:31 | 24,370.00 |
2.83
| 3 |
| 731.10 |
| 259 |
| 13:31 | 24,340.00 |
2.7
| 20 |
| 4,868.00 |
| 258 |
| 13:31 | 24,340.00 |
2.7
| 3 |
| 730.20 |
| 257 |
| 13:31 | 24,330.00 |
2.66
| 43 |
| 10,461.90 |
| 256 |
| 13:31 | 24,330.00 |
2.66
| 4 |
| 973.20 |
| 255 |
| 13:30 | 24,280.00 |
2.45
| 20 |
| 4,856.00 |
| 254 |
| 13:24 | 24,230.00 |
2.24
| 3 |
| 726.90 |
| 253 |
| 13:22 | 24,200.00 |
2.11
| 3 |
| 726.00 |
| 252 |
| 13:21 | 24,250.00 |
2.32
| 13 |
| 3,152.50 |
| 251 |
| 13:21 | 24,250.00 |
2.32
| 4 |
| 970.00 |
| 250 |
| 13:21 | 24,250.00 |
2.32
| 6 |
| 1,455.00 |
| 249 |
| 13:21 | 24,280.00 |
2.45
| 56 |
| 13,596.80 |
| 248 |
| סה"כ | | | 1,056 | | 257,600.1 | | 13,625 |
|