|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 36,810.00 |
0.38
| 1 |
| 368.10 |
| 1,478 |
| 17:26 | 36,810.00 |
0.38
| 146 |
| 53,742.60 |
| 1,477 |
| 17:26 | 36,810.00 |
0.38
| 26 |
| 9,570.60 |
| 1,476 |
| 17:24 | 36,810.00 |
0.38
| 1,727 |
| 635,708.75 |
| 1,475 |
| 17:14 | 36,930.00 |
0.71
| 14 |
| 5,170.20 |
| 1,304 |
| 17:13 | 36,920.00 |
0.68
| 2 |
| 738.40 |
| 1,303 |
| 17:13 | 36,920.00 |
0.68
| 6 |
| 2,215.20 |
| 1,302 |
| 17:13 | 36,920.00 |
0.68
| 36 |
| 13,291.20 |
| 1,301 |
| 17:13 | 36,930.00 |
0.71
| 1 |
| 369.30 |
| 1,300 |
| 17:13 | 36,930.00 |
0.71
| 1 |
| 369.30 |
| 1,299 |
| 17:13 | 36,930.00 |
0.71
| 9 |
| 3,323.70 |
| 1,298 |
| 17:13 | 36,940.00 |
0.74
| 1 |
| 369.40 |
| 1,297 |
| 17:12 | 36,930.00 |
0.71
| 6 |
| 2,215.80 |
| 1,296 |
| 17:12 | 36,930.00 |
0.71
| 2 |
| 738.60 |
| 1,295 |
| 17:11 | 36,920.00 |
0.68
| 8 |
| 2,953.60 |
| 1,294 |
| 17:11 | 36,940.00 |
0.74
| 1 |
| 369.40 |
| 1,293 |
| 17:11 | 36,960.00 |
0.79
| 24 |
| 8,870.40 |
| 1,292 |
| 17:11 | 36,990.00 |
0.87
| 13 |
| 4,808.70 |
| 1,291 |
| 17:11 | 37,000.00 |
0.9
| 1 |
| 370.00 |
| 1,290 |
| 17:11 | 37,000.00 |
0.9
| 1 |
| 370.00 |
| 1,289 |
| 17:11 | 37,000.00 |
0.9
| 2 |
| 740.00 |
| 1,288 |
| 17:11 | 37,000.00 |
0.9
| 2 |
| 740.00 |
| 1,287 |
| 17:11 | 37,000.00 |
0.9
| 3 |
| 1,110.00 |
| 1,286 |
| 17:10 | 36,990.00 |
0.87
| 1 |
| 369.90 |
| 1,285 |
| 17:10 | 36,980.00 |
0.85
| 1 |
| 369.80 |
| 1,284 |
| 17:10 | 36,980.00 |
0.85
| 7 |
| 2,588.60 |
| 1,283 |
| 17:10 | 36,970.00 |
0.82
| 1 |
| 369.70 |
| 1,282 |
| 17:10 | 36,970.00 |
0.82
| 1 |
| 369.70 |
| 1,281 |
| 17:10 | 36,970.00 |
0.82
| 1 |
| 369.70 |
| 1,280 |
| 17:10 | 36,960.00 |
0.79
| 1 |
| 369.60 |
| 1,279 |
| 17:10 | 36,960.00 |
0.79
| 1 |
| 369.60 |
| 1,278 |
| 17:10 | 36,950.00 |
0.76
| 14 |
| 5,173.00 |
| 1,277 |
| 17:10 | 36,950.00 |
0.76
| 1 |
| 369.50 |
| 1,276 |
| 17:09 | 37,000.00 |
0.9
| 1 |
| 370.00 |
| 1,275 |
| 17:09 | 37,010.00 |
0.93
| 1 |
| 370.10 |
| 1,274 |
| 17:09 | 37,000.00 |
0.9
| 1 |
| 370.00 |
| 1,273 |
| 17:09 | 37,000.00 |
0.9
| 1 |
| 370.00 |
| 1,272 |
| 17:09 | 37,000.00 |
0.9
| 2 |
| 740.00 |
| 1,271 |
| 17:09 | 37,000.00 |
0.9
| 8 |
| 2,960.00 |
| 1,270 |
| 17:09 | 37,000.00 |
0.9
| 11 |
| 4,070.00 |
| 1,269 |
| 17:09 | 37,000.00 |
0.9
| 46 |
| 17,020.00 |
| 1,268 |
| 17:09 | 37,010.00 |
0.93
| 12 |
| 4,441.20 |
| 1,267 |
| 17:09 | 37,010.00 |
0.93
| 7 |
| 2,590.70 |
| 1,266 |
| 17:09 | 37,050.00 |
1.04
| 1 |
| 370.50 |
| 1,265 |
| 17:09 | 37,050.00 |
1.04
| 1 |
| 370.50 |
| 1,264 |
| 17:09 | 37,050.00 |
1.04
| 5 |
| 1,852.50 |
| 1,263 |
| 17:09 | 37,050.00 |
1.04
| 38 |
| 14,079.00 |
| 1,262 |
| 17:09 | 37,060.00 |
1.06
| 1 |
| 370.60 |
| 1,261 |
| 17:09 | 37,060.00 |
1.06
| 8 |
| 2,964.80 |
| 1,260 |
| 17:09 | 37,070.00 |
1.09
| 1 |
| 370.70 |
| 1,259 |
| סה"כ | | | 2,207 | | 812,922.95 | | 64,855 |
|