|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 474.90 | 474.90 | -3.77 | 10,162,471 | 47,797,419 | 3,508 |
26/03/2024 | 493.50 | 493.50 | -1.28 | 2,850,279 | 13,957,705 | 1,673 |
25/03/2024 | 499.90 | 499.90 | -1.98 | 9,061,140 | 44,604,035 | 4,017 |
21/03/2024 | 510.00 | 510.00 | -1.16 | 1,247,840 | 6,437,918 | 889 |
20/03/2024 | 516.00 | 516.00 | -2.64 | 1,607,437 | 8,284,826 | 1,457 |
19/03/2024 | 530.00 | 530.00 | -1.85 | 3,487,016 | 18,801,943 | 3,110 |
18/03/2024 | 540.00 | 540.00 | 1.50 | 4,956,745 | 26,612,419 | 2,729 |
17/03/2024 | 532.00 | 532.00 | 3.32 | 5,882,386 | 30,872,515 | 2,164 |
14/03/2024 | 514.90 | 514.90 | 2.86 | 5,411,750 | 27,378,350 | 2,760 |
13/03/2024 | 500.60 | 500.60 | 1.34 | 5,777,455 | 28,854,250 | 2,412 |
12/03/2024 | 494.00 | 494.00 | 2.57 | 2,097,824 | 10,138,091 | 1,439 |
11/03/2024 | 481.60 | 481.60 | 4.92 | 1,715,276 | 8,082,641 | 1,164 |
10/03/2024 | 459.00 | 459.00 | -2.82 | 1,567,311 | 7,214,990 | 913 |
07/03/2024 | 472.30 | 472.30 | -3.59 | 2,420,849 | 11,774,028 | 2,224 |
06/03/2024 | 489.90 | 489.90 | 1.22 | 2,501,230 | 11,965,147 | 1,394 |
05/03/2024 | 484.00 | 484.00 | 2.11 | 3,577,406 | 17,207,998 | 2,179 |
04/03/2024 | 474.00 | 474.00 | -5.03 | 5,190,150 | 24,664,162 | 2,946 |
03/03/2024 | 499.10 | 499.10 | -4.42 | 5,447,174 | 28,403,492 | 2,606 |
29/02/2024 | 522.20 | 522.20 | 8.59 | 15,082,217 | 76,018,446 | 4,414 |
28/02/2024 | 480.90 | 480.90 | 1.91 | 2,208,748 | 10,509,062 | 1,353 |
26/02/2024 | 471.90 | 471.90 | 3.74 | 3,162,360 | 14,785,327 | 1,771 |
25/02/2024 | 454.90 | 454.90 | 2.69 | 2,134,678 | 9,662,309 | 1,090 |
22/02/2024 | 443.00 | 443.00 | 1.86 | 3,777,992 | 16,862,220 | 2,395 |
21/02/2024 | 434.90 | 434.90 | -13.85 | 11,890,152 | 54,354,079 | 6,838 |
20/02/2024 | 504.80 | 504.80 | 1.98 | 3,503,486 | 17,525,530 | 2,372 |
19/02/2024 | 495.00 | 495.00 | 3.49 | 4,700,969 | 23,035,383 | 2,195 |
18/02/2024 | 478.30 | 478.30 | 0.82 | 1,865,834 | 8,864,472 | 1,219 |
15/02/2024 | 474.40 | 474.40 | | 3,935,092 | 18,625,704 | 2,487 |
14/02/2024 | 474.40 | 474.40 | 0.30 | 4,200,693 | 19,592,224 | 2,601 |
13/02/2024 | 473.00 | 473.00 | 4.42 | 4,737,429 | 22,203,402 | 2,242 |
12/02/2024 | 453.00 | 453.00 | 5.32 | 6,166,636 | 27,447,476 | 2,698 |
11/02/2024 | 430.10 | 430.10 | 5.34 | 3,623,123 | 15,100,003 | 1,334 |
08/02/2024 | 408.30 | 408.30 | 0.57 | 1,960,682 | 7,970,412 | 1,007 |
07/02/2024 | 406.00 | 406.00 | 0.74 | 2,566,202 | 10,395,738 | 1,351 |
06/02/2024 | 403.00 | 403.00 | 3.17 | 2,993,457 | 11,941,844 | 1,344 |
05/02/2024 | 390.60 | 390.60 | -1.31 | 899,267 | 3,518,277 | 757 |
04/02/2024 | 395.80 | 395.80 | 5.27 | 2,548,654 | 9,967,339 | 1,076 |
01/02/2024 | 376.00 | 376.00 | -2.34 | 958,423 | 3,669,460 | 576 |
31/01/2024 | 385.00 | 385.00 | -0.85 | 1,737,013 | 6,719,254 | 1,027 |
30/01/2024 | 388.30 | 388.30 | -1.70 | 2,976,392 | 11,812,244 | 1,406 |
29/01/2024 | 395.00 | 395.00 | 5.14 | 5,136,289 | 19,780,306 | 2,100 |
28/01/2024 | 375.70 | 375.70 | 5.21 | 3,603,606 | 13,318,188 | 1,462 |
25/01/2024 | 357.10 | 357.10 | 0.90 | 534,299 | 1,891,017 | 351 |
24/01/2024 | 353.90 | 353.90 | 0.85 | 467,347 | 1,658,364 | 324 |
23/01/2024 | 350.90 | 350.90 | -1.21 | 449,446 | 1,573,350 | 348 |
22/01/2024 | 355.20 | 355.20 | 0.57 | 1,051,268 | 3,746,880 | 510 |
21/01/2024 | 353.20 | 353.20 | 0.77 | 644,684 | 2,287,255 | 490 |
18/01/2024 | 350.50 | 350.50 | 3.70 | 434,433 | 1,510,191 | 387 |
17/01/2024 | 338.00 | 338.00 | -2.17 | 620,613 | 2,101,815 | 444 |
16/01/2024 | 345.50 | 345.50 | -1.82 | 323,153 | 1,127,167 | 304 |
|