|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,362.00 |
0.37
| 133,651 |
| 1,820,326.50 |
| 2,069 |
| 17:14 | 1,359.00 |
0.15
| 49 |
| 665.91 |
| 1,906 |
| 17:13 | 1,360.00 |
0.22
| 78 |
| 1,060.80 |
| 1,905 |
| 17:13 | 1,360.00 |
0.22
| 102 |
| 1,387.20 |
| 1,904 |
| 17:13 | 1,360.00 |
0.22
| 212 |
| 2,883.20 |
| 1,903 |
| 17:13 | 1,357.00 |
0
| 49 |
| 664.93 |
| 1,902 |
| 17:13 | 1,357.00 |
0
| 45 |
| 610.65 |
| 1,901 |
| 17:13 | 1,360.00 |
0.22
| 36 |
| 489.60 |
| 1,900 |
| 17:13 | 1,361.00 |
0.29
| 63 |
| 857.43 |
| 1,899 |
| 17:13 | 1,360.00 |
0.22
| 66 |
| 897.60 |
| 1,898 |
| 17:13 | 1,360.00 |
0.22
| 119 |
| 1,618.40 |
| 1,897 |
| 17:12 | 1,360.00 |
0.22
| 142 |
| 1,931.20 |
| 1,896 |
| 17:12 | 1,359.00 |
0.15
| 239 |
| 3,248.01 |
| 1,895 |
| 17:11 | 1,359.00 |
0.15
| 333 |
| 4,525.47 |
| 1,894 |
| 17:10 | 1,359.00 |
0.15
| 178 |
| 2,419.02 |
| 1,893 |
| 17:10 | 1,358.00 |
0.07
| 829 |
| 11,257.82 |
| 1,892 |
| 17:10 | 1,358.00 |
0.07
| 145 |
| 1,969.10 |
| 1,891 |
| 17:10 | 1,358.00 |
0.07
| 19 |
| 258.02 |
| 1,890 |
| 17:10 | 1,358.00 |
0.07
| 435 |
| 5,907.30 |
| 1,889 |
| 17:10 | 1,358.00 |
0.07
| 36 |
| 488.88 |
| 1,888 |
| 17:10 | 1,358.00 |
0.07
| 452 |
| 6,138.16 |
| 1,887 |
| 17:10 | 1,358.00 |
0.07
| 96 |
| 1,303.68 |
| 1,886 |
| 17:10 | 1,358.00 |
0.07
| 222 |
| 3,014.76 |
| 1,885 |
| 17:10 | 1,358.00 |
0.07
| 20 |
| 271.60 |
| 1,884 |
| 17:10 | 1,358.00 |
0.07
| 213 |
| 2,892.54 |
| 1,883 |
| 17:09 | 1,356.00 |
-0.07
| 90 |
| 1,220.40 |
| 1,882 |
| 17:07 | 1,357.00 |
0
| 433 |
| 5,875.81 |
| 1,881 |
| 17:07 | 1,357.00 |
0
| 502 |
| 6,812.14 |
| 1,880 |
| 17:07 | 1,357.00 |
0
| 586 |
| 7,952.02 |
| 1,879 |
| 17:07 | 1,356.00 |
-0.07
| 640 |
| 8,678.40 |
| 1,878 |
| 17:05 | 1,355.00 |
-0.15
| 12 |
| 162.60 |
| 1,877 |
| 17:05 | 1,355.00 |
-0.15
| 45 |
| 609.75 |
| 1,876 |
| 17:05 | 1,356.00 |
-0.07
| 599 |
| 8,122.44 |
| 1,875 |
| 17:04 | 1,356.00 |
-0.07
| 1,309 |
| 17,750.04 |
| 1,874 |
| 17:04 | 1,356.00 |
-0.07
| 681 |
| 9,234.36 |
| 1,873 |
| 17:04 | 1,356.00 |
-0.07
| 10 |
| 135.60 |
| 1,872 |
| 17:04 | 1,357.00 |
0
| 366 |
| 4,966.62 |
| 1,871 |
| 17:03 | 1,358.00 |
0.07
| 137 |
| 1,860.46 |
| 1,870 |
| 17:03 | 1,358.00 |
0.07
| 742 |
| 10,076.36 |
| 1,869 |
| 17:03 | 1,358.00 |
0.07
| 85 |
| 1,154.30 |
| 1,868 |
| 17:03 | 1,359.00 |
0.15
| 193 |
| 2,622.87 |
| 1,867 |
| 17:02 | 1,358.00 |
0.07
| 232 |
| 3,150.56 |
| 1,866 |
| 17:02 | 1,357.00 |
0
| 108 |
| 1,465.56 |
| 1,865 |
| 17:02 | 1,357.00 |
0
| 444 |
| 6,025.08 |
| 1,864 |
| 17:01 | 1,357.00 |
0
| 243 |
| 3,297.51 |
| 1,863 |
| 17:01 | 1,357.00 |
0
| 757 |
| 10,272.49 |
| 1,862 |
| 17:01 | 1,357.00 |
0
| 82 |
| 1,112.74 |
| 1,861 |
| 17:01 | 1,357.00 |
0
| 615 |
| 8,345.55 |
| 1,860 |
| 17:01 | 1,357.00 |
0
| 232 |
| 3,148.24 |
| 1,859 |
| 17:01 | 1,357.00 |
0
| 197 |
| 2,673.29 |
| 1,858 |
| סה"כ | | | 147,169 | | 2,003,812.97 | | 94,287 |
|