|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 476.70 |
-0.98
| 260,728 |
| 1,242,890.38 |
| 1,494 |
| 17:14 | 470.00 |
-2.37
| 2,000 |
| 9,400.00 |
| 1,436 |
| 17:14 | 470.00 |
-2.37
| 5,000 |
| 23,500.00 |
| 1,435 |
| 17:14 | 470.00 |
-2.37
| 2,250 |
| 10,575.00 |
| 1,434 |
| 17:14 | 470.00 |
-2.37
| 1,642 |
| 7,717.40 |
| 1,433 |
| 17:14 | 470.00 |
-2.37
| 363 |
| 1,706.10 |
| 1,432 |
| 17:14 | 470.00 |
-2.37
| 100 |
| 470.00 |
| 1,431 |
| 17:14 | 470.00 |
-2.37
| 149 |
| 700.30 |
| 1,430 |
| 17:14 | 470.00 |
-2.37
| 10,000 |
| 47,000.00 |
| 1,429 |
| 17:14 | 470.00 |
-2.37
| 362 |
| 1,701.40 |
| 1,428 |
| 17:14 | 470.50 |
-2.26
| 8,492 |
| 39,954.86 |
| 1,427 |
| 17:14 | 470.00 |
-2.37
| 3,801 |
| 17,864.70 |
| 1,426 |
| 17:14 | 470.00 |
-2.37
| 1,100 |
| 5,170.00 |
| 1,425 |
| 17:14 | 470.00 |
-2.37
| 1,400 |
| 6,580.00 |
| 1,424 |
| 17:14 | 470.50 |
-2.26
| 534 |
| 2,512.47 |
| 1,423 |
| 17:14 | 470.50 |
-2.26
| 375 |
| 1,764.38 |
| 1,422 |
| 17:14 | 470.50 |
-2.26
| 149 |
| 701.04 |
| 1,421 |
| 17:14 | 470.60 |
-2.24
| 120 |
| 564.72 |
| 1,420 |
| 17:14 | 470.60 |
-2.24
| 185 |
| 870.61 |
| 1,419 |
| 17:13 | 471.00 |
-2.16
| 504 |
| 2,373.84 |
| 1,418 |
| 17:13 | 471.00 |
-2.16
| 300 |
| 1,413.00 |
| 1,417 |
| 17:13 | 471.00 |
-2.16
| 1,196 |
| 5,633.16 |
| 1,416 |
| 17:13 | 470.60 |
-2.24
| 1,170 |
| 5,506.02 |
| 1,415 |
| 17:13 | 470.60 |
-2.24
| 830 |
| 3,905.98 |
| 1,414 |
| 17:12 | 471.00 |
-2.16
| 299 |
| 1,408.29 |
| 1,413 |
| 17:12 | 471.00 |
-2.16
| 300 |
| 1,413.00 |
| 1,412 |
| 17:12 | 471.00 |
-2.16
| 6,338 |
| 29,851.98 |
| 1,411 |
| 17:12 | 471.00 |
-2.16
| 2,493 |
| 11,742.03 |
| 1,410 |
| 17:12 | 471.00 |
-2.16
| 2,000 |
| 9,420.00 |
| 1,409 |
| 17:12 | 471.00 |
-2.16
| 149 |
| 701.79 |
| 1,408 |
| 17:12 | 471.00 |
-2.16
| 10,000 |
| 47,100.00 |
| 1,407 |
| 17:12 | 471.10 |
-2.14
| 900 |
| 4,239.90 |
| 1,406 |
| 17:12 | 471.10 |
-2.14
| 1,000 |
| 4,711.00 |
| 1,405 |
| 17:12 | 471.20 |
-2.12
| 2,000 |
| 9,424.00 |
| 1,404 |
| 17:12 | 471.20 |
-2.12
| 1,860 |
| 8,764.32 |
| 1,403 |
| 17:12 | 471.20 |
-2.12
| 300 |
| 1,413.60 |
| 1,402 |
| 17:12 | 471.50 |
-2.06
| 1,355 |
| 6,388.83 |
| 1,401 |
| 17:12 | 471.50 |
-2.06
| 253 |
| 1,192.90 |
| 1,400 |
| 17:12 | 472.00 |
-1.95
| 125 |
| 590.00 |
| 1,399 |
| 17:12 | 472.00 |
-1.95
| 275 |
| 1,298.00 |
| 1,398 |
| 17:11 | 472.00 |
-1.95
| 275 |
| 1,298.00 |
| 1,397 |
| 17:11 | 472.00 |
-1.95
| 2,000 |
| 9,440.00 |
| 1,396 |
| 17:11 | 472.00 |
-1.95
| 974 |
| 4,597.28 |
| 1,395 |
| 17:11 | 472.00 |
-1.95
| 337 |
| 1,590.64 |
| 1,394 |
| 17:11 | 472.00 |
-1.95
| 974 |
| 4,597.28 |
| 1,393 |
| 17:11 | 472.00 |
-1.95
| 7,500 |
| 35,400.00 |
| 1,392 |
| 17:10 | 471.40 |
-2.08
| 2,500 |
| 11,785.00 |
| 1,391 |
| 17:10 | 471.50 |
-2.06
| 148 |
| 697.82 |
| 1,390 |
| 17:10 | 471.50 |
-2.06
| 148 |
| 697.82 |
| 1,389 |
| 17:10 | 472.00 |
-1.95
| 148 |
| 698.56 |
| 1,388 |
| סה"כ | | | 347,401 | | 1,650,937.4 | | 70,682 |
|