|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 34,150.00 | 34,150.00 | 1.64 | 16,152 | 5,542,890 | 825 |
26/03/2024 | 33,600.00 | 33,600.00 | -1.47 | 40,093 | 13,645,713 | 1,546 |
25/03/2024 | 34,100.00 | 34,100.00 | 3.81 | 28,063 | 9,424,149 | 1,251 |
21/03/2024 | 32,850.00 | 32,850.00 | 3.14 | 29,471 | 9,606,935 | 585 |
20/03/2024 | 31,850.00 | 31,850.00 | 1.66 | 7,647 | 2,422,456 | 386 |
19/03/2024 | 31,330.00 | 31,330.00 | -0.57 | 7,765 | 2,424,113 | 475 |
18/03/2024 | 31,510.00 | 31,510.00 | 1.97 | 11,962 | 3,736,025 | 543 |
17/03/2024 | 30,900.00 | 30,900.00 | 2.86 | 8,576 | 2,605,784 | 350 |
14/03/2024 | 30,040.00 | 30,040.00 | 0.13 | 14,048 | 4,257,519 | 700 |
13/03/2024 | 30,000.00 | 30,000.00 | 2.85 | 7,743 | 2,312,276 | 504 |
12/03/2024 | 29,170.00 | 29,170.00 | -0.10 | 8,259 | 2,414,275 | 472 |
11/03/2024 | 29,200.00 | 29,200.00 | -2.01 | 8,893 | 2,607,669 | 490 |
10/03/2024 | 29,800.00 | 29,800.00 | -1.00 | 3,298 | 983,118 | 159 |
07/03/2024 | 30,100.00 | 30,100.00 | 1.01 | 13,608 | 4,097,685 | 581 |
06/03/2024 | 29,800.00 | 29,800.00 | -1.97 | 13,706 | 4,150,507 | 520 |
05/03/2024 | 30,400.00 | 30,400.00 | -1.94 | 11,319 | 3,437,894 | 545 |
04/03/2024 | 31,000.00 | 31,000.00 | -0.80 | 39,184 | 12,164,701 | 1,345 |
03/03/2024 | 31,250.00 | 31,250.00 | 4.66 | 12,814 | 3,969,051 | 395 |
29/02/2024 | 29,860.00 | 29,860.00 | -0.47 | 38,427 | 11,604,281 | 877 |
28/02/2024 | 30,000.00 | 30,000.00 | 0.67 | 15,990 | 4,811,958 | 620 |
26/02/2024 | 29,800.00 | 29,800.00 | -1.23 | 14,515 | 4,322,531 | 594 |
25/02/2024 | 30,170.00 | 30,170.00 | 2.27 | 4,574 | 1,378,112 | 215 |
22/02/2024 | 29,500.00 | 29,500.00 | 0.72 | 13,259 | 3,911,742 | 892 |
21/02/2024 | 29,290.00 | 29,290.00 | -0.34 | 16,478 | 4,760,416 | 914 |
20/02/2024 | 29,390.00 | 29,390.00 | 3.12 | 38,976 | 11,494,292 | 1,103 |
19/02/2024 | 28,500.00 | 28,500.00 | -0.77 | 13,277 | 3,753,124 | 714 |
18/02/2024 | 28,720.00 | 28,720.00 | 1.20 | 5,248 | 1,491,169 | 245 |
15/02/2024 | 28,380.00 | 28,380.00 | -1.83 | 8,154 | 2,337,025 | 483 |
14/02/2024 | 28,910.00 | 28,910.00 | 2.88 | 30,898 | 8,957,348 | 724 |
13/02/2024 | 28,100.00 | 28,100.00 | 4.50 | 28,562 | 8,013,969 | 1,157 |
12/02/2024 | 26,890.00 | 26,890.00 | 1.05 | 7,748 | 2,082,550 | 524 |
11/02/2024 | 26,610.00 | 26,610.00 | -2.53 | 4,718 | 1,266,041 | 197 |
08/02/2024 | 27,300.00 | 27,300.00 | 0.33 | 12,091 | 3,318,139 | 615 |
07/02/2024 | 27,210.00 | 27,210.00 | -1.80 | 16,868 | 4,656,192 | 1,467 |
06/02/2024 | 27,710.00 | 27,710.00 | 1.61 | 14,304 | 3,914,747 | 851 |
05/02/2024 | 27,270.00 | 27,270.00 | 2.56 | 15,248 | 4,155,900 | 749 |
04/02/2024 | 26,590.00 | 26,590.00 | 0.87 | 12,677 | 3,408,325 | 354 |
01/02/2024 | 26,360.00 | 26,360.00 | 1.62 | 38,661 | 10,161,763 | 770 |
31/01/2024 | 25,940.00 | 25,940.00 | -3.96 | 36,907 | 9,881,166 | 1,311 |
30/01/2024 | 27,010.00 | 27,010.00 | -1.57 | 29,768 | 8,079,765 | 597 |
29/01/2024 | 27,440.00 | 27,440.00 | 2.31 | 29,910 | 8,133,752 | 887 |
28/01/2024 | 26,820.00 | 26,820.00 | 0.26 | 14,210 | 3,812,298 | 314 |
25/01/2024 | 26,750.00 | 26,750.00 | 2.57 | 66,207 | 17,467,259 | 1,166 |
24/01/2024 | 26,080.00 | 26,080.00 | 3.21 | 14,073 | 3,638,891 | 732 |
23/01/2024 | 25,270.00 | 25,270.00 | -3.11 | 15,894 | 4,076,705 | 883 |
22/01/2024 | 26,080.00 | 26,080.00 | -2.87 | 27,399 | 7,224,566 | 989 |
21/01/2024 | 26,850.00 | 26,850.00 | -1.14 | 9,551 | 2,568,790 | 321 |
18/01/2024 | 27,160.00 | 27,160.00 | 5.03 | 73,060 | 19,606,997 | 1,585 |
17/01/2024 | 25,860.00 | 25,860.00 | 1.41 | 23,945 | 6,173,359 | 904 |
16/01/2024 | 25,500.00 | 25,500.00 | -1.16 | 30,064 | 7,756,862 | 1,003 |
|