|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:52 | 33,930.00 |
-0.64
| 11 |
| 3,732.30 |
| 299 |
13:51 | 33,950.00 |
-0.59
| 3 |
| 1,018.50 |
| 298 |
13:49 | 33,990.00 |
-0.47
| 28 |
| 9,517.20 |
| 297 |
13:49 | 33,990.00 |
-0.47
| 14 |
| 4,758.60 |
| 296 |
13:49 | 33,990.00 |
-0.47
| 6 |
| 2,039.40 |
| 295 |
13:49 | 34,000.00 |
-0.44
| 18 |
| 6,120.00 |
| 294 |
13:49 | 34,010.00 |
-0.41
| 19 |
| 6,461.90 |
| 293 |
13:49 | 34,040.00 |
-0.32
| 25 |
| 8,510.00 |
| 292 |
13:48 | 34,050.00 |
-0.29
| 22 |
| 7,491.00 |
| 291 |
13:48 | 34,050.00 |
-0.29
| 10 |
| 3,405.00 |
| 290 |
13:48 | 34,050.00 |
-0.29
| 7 |
| 2,383.50 |
| 289 |
13:47 | 34,050.00 |
-0.29
| 6 |
| 2,043.00 |
| 288 |
13:40 | 34,130.00 |
-0.06
| 3 |
| 1,023.90 |
| 287 |
13:40 | 34,130.00 |
-0.06
| 10 |
| 3,413.00 |
| 286 |
13:40 | 34,130.00 |
-0.06
| 20 |
| 6,826.00 |
| 285 |
13:39 | 34,020.00 |
-0.38
| 16 |
| 5,443.20 |
| 284 |
13:34 | 33,990.00 |
-0.47
| 4 |
| 1,359.60 |
| 283 |
13:34 | 33,990.00 |
-0.47
| 3 |
| 1,019.70 |
| 282 |
13:34 | 33,990.00 |
-0.47
| 7 |
| 2,379.30 |
| 281 |
13:34 | 34,000.00 |
-0.44
| 4 |
| 1,360.00 |
| 280 |
13:34 | 34,000.00 |
-0.44
| 15 |
| 5,100.00 |
| 279 |
13:33 | 34,020.00 |
-0.38
| 13 |
| 4,422.60 |
| 278 |
13:33 | 34,020.00 |
-0.38
| 17 |
| 5,783.40 |
| 277 |
13:33 | 34,020.00 |
-0.38
| 10 |
| 3,402.00 |
| 276 |
13:33 | 34,020.00 |
-0.38
| 8 |
| 2,721.60 |
| 275 |
13:33 | 34,020.00 |
-0.38
| 2 |
| 680.40 |
| 274 |
13:33 | 34,020.00 |
-0.38
| 2 |
| 680.40 |
| 273 |
13:32 | 34,050.00 |
-0.29
| 17 |
| 5,788.50 |
| 272 |
13:32 | 34,050.00 |
-0.29
| 6 |
| 2,043.00 |
| 271 |
13:32 | 34,050.00 |
-0.29
| 18 |
| 6,129.00 |
| 270 |
13:27 | 34,050.00 |
-0.29
| 17 |
| 5,788.50 |
| 269 |
13:26 | 34,110.00 |
-0.12
| 7 |
| 2,387.70 |
| 268 |
13:26 | 34,110.00 |
-0.12
| 5 |
| 1,705.50 |
| 267 |
13:22 | 34,120.00 |
-0.09
| 18 |
| 6,141.60 |
| 266 |
13:20 | 34,120.00 |
-0.09
| 7 |
| 2,388.40 |
| 265 |
13:20 | 34,120.00 |
-0.09
| 3 |
| 1,023.60 |
| 264 |
13:15 | 34,100.00 |
-0.15
| 15 |
| 5,115.00 |
| 263 |
13:09 | 34,020.00 |
-0.38
| 11 |
| 3,742.20 |
| 262 |
13:09 | 34,030.00 |
-0.35
| 20 |
| 6,806.00 |
| 261 |
13:07 | 34,050.00 |
-0.29
| 2 |
| 681.00 |
| 260 |
13:07 | 34,060.00 |
-0.26
| 39 |
| 13,283.40 |
| 259 |
13:03 | 34,050.00 |
-0.29
| 4 |
| 1,362.00 |
| 258 |
13:03 | 34,050.00 |
-0.29
| 8 |
| 2,724.00 |
| 257 |
12:59 | 34,050.00 |
-0.29
| 3 |
| 1,021.50 |
| 256 |
12:53 | 34,050.00 |
-0.29
| 2 |
| 681.00 |
| 255 |
12:52 | 34,000.00 |
-0.44
| 9 |
| 3,060.00 |
| 254 |
12:52 | 34,000.00 |
-0.44
| 11 |
| 3,740.00 |
| 253 |
12:51 | 33,990.00 |
-0.47
| 2 |
| 679.80 |
| 252 |
12:51 | 33,990.00 |
-0.47
| 9 |
| 3,059.10 |
| 251 |
12:51 | 34,000.00 |
-0.44
| 2 |
| 680.00 |
| 250 |
סה"כ | | | 538 | | 183,126.3 | | 13,725 |
|