|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 29,720.00 |
1.33
| 2 |
| 594.40 |
| 1,226 |
| 17:24 | 29,720.00 |
1.33
| 2,495 |
| 741,514.00 |
| 1,225 |
| 17:13 | 29,810.00 |
1.64
| 1 |
| 298.10 |
| 1,085 |
| 17:13 | 29,810.00 |
1.64
| 6 |
| 1,788.60 |
| 1,084 |
| 17:13 | 29,910.00 |
1.98
| 21 |
| 6,281.10 |
| 1,083 |
| 17:13 | 29,870.00 |
1.84
| 8 |
| 2,389.60 |
| 1,082 |
| 17:13 | 29,850.00 |
1.77
| 14 |
| 4,179.00 |
| 1,081 |
| 17:13 | 29,850.00 |
1.77
| 4 |
| 1,194.00 |
| 1,080 |
| 17:13 | 29,840.00 |
1.74
| 7 |
| 2,088.80 |
| 1,079 |
| 17:13 | 29,840.00 |
1.74
| 6 |
| 1,790.40 |
| 1,078 |
| 17:13 | 29,840.00 |
1.74
| 2 |
| 596.80 |
| 1,077 |
| 17:13 | 29,840.00 |
1.74
| 3 |
| 895.20 |
| 1,076 |
| 17:13 | 29,840.00 |
1.74
| 2 |
| 596.80 |
| 1,075 |
| 17:13 | 29,840.00 |
1.74
| 3 |
| 895.20 |
| 1,074 |
| 17:13 | 29,800.00 |
1.6
| 2 |
| 596.00 |
| 1,073 |
| 17:11 | 29,840.00 |
1.74
| 1 |
| 298.40 |
| 1,072 |
| 17:11 | 29,840.00 |
1.74
| 5 |
| 1,492.00 |
| 1,071 |
| 17:11 | 29,840.00 |
1.74
| 2 |
| 596.80 |
| 1,070 |
| 17:11 | 29,860.00 |
1.81
| 5 |
| 1,493.00 |
| 1,069 |
| 17:10 | 29,860.00 |
1.81
| 7 |
| 2,090.20 |
| 1,068 |
| 17:10 | 29,860.00 |
1.81
| 3 |
| 895.80 |
| 1,067 |
| 17:10 | 29,860.00 |
1.81
| 2 |
| 597.20 |
| 1,066 |
| 17:09 | 29,810.00 |
1.64
| 1 |
| 298.10 |
| 1,065 |
| 17:09 | 29,810.00 |
1.64
| 2 |
| 596.20 |
| 1,064 |
| 17:08 | 29,880.00 |
1.88
| 3 |
| 896.40 |
| 1,063 |
| 17:08 | 29,880.00 |
1.88
| 3 |
| 896.40 |
| 1,062 |
| 17:07 | 29,860.00 |
1.81
| 2 |
| 597.20 |
| 1,061 |
| 17:07 | 29,860.00 |
1.81
| 8 |
| 2,388.80 |
| 1,060 |
| 17:07 | 29,860.00 |
1.81
| 1 |
| 298.60 |
| 1,059 |
| 17:07 | 29,850.00 |
1.77
| 10 |
| 2,985.00 |
| 1,058 |
| 17:07 | 29,850.00 |
1.77
| 5 |
| 1,492.50 |
| 1,057 |
| 17:05 | 29,770.00 |
1.5
| 3 |
| 893.10 |
| 1,056 |
| 17:04 | 29,830.00 |
1.7
| 10 |
| 2,983.00 |
| 1,055 |
| 17:04 | 29,830.00 |
1.7
| 6 |
| 1,789.80 |
| 1,054 |
| 17:04 | 29,830.00 |
1.7
| 10 |
| 2,983.00 |
| 1,053 |
| 17:04 | 29,830.00 |
1.7
| 16 |
| 4,772.80 |
| 1,052 |
| 17:04 | 29,830.00 |
1.7
| 13 |
| 3,877.90 |
| 1,051 |
| 17:04 | 29,820.00 |
1.67
| 7 |
| 2,087.40 |
| 1,050 |
| 17:04 | 29,800.00 |
1.6
| 13 |
| 3,874.00 |
| 1,049 |
| 17:04 | 29,830.00 |
1.7
| 2 |
| 596.60 |
| 1,048 |
| 17:04 | 29,790.00 |
1.57
| 3 |
| 893.70 |
| 1,047 |
| 17:04 | 29,790.00 |
1.57
| 13 |
| 3,872.70 |
| 1,046 |
| 17:04 | 29,800.00 |
1.6
| 3 |
| 894.00 |
| 1,045 |
| 17:04 | 29,800.00 |
1.6
| 3 |
| 894.00 |
| 1,044 |
| 17:04 | 29,800.00 |
1.6
| 14 |
| 4,172.00 |
| 1,043 |
| 17:04 | 29,830.00 |
1.7
| 29 |
| 8,650.70 |
| 1,042 |
| 17:04 | 29,840.00 |
1.74
| 13 |
| 3,879.20 |
| 1,041 |
| 17:04 | 29,840.00 |
1.74
| 2 |
| 596.80 |
| 1,040 |
| 17:04 | 29,840.00 |
1.74
| 8 |
| 2,387.20 |
| 1,039 |
| 17:04 | 29,840.00 |
1.74
| 14 |
| 4,177.60 |
| 1,038 |
| סה"כ | | | 2,818 | | 837,886.1 | | 53,403 |
|