|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 21,800.00 | 21,800.00 | 2.30 | 35,418 | 7,676,770 | 2,330 |
| 17/07/2026 | 21,310.00 | 21,310.00 | -2.56 | 18,918 | 4,102,889 | 909 |
| 16/07/2026 | 21,870.00 | 21,870.00 | 1.72 | 73,314 | 16,173,229 | 3,501 |
| 15/07/2026 | 21,500.00 | 21,500.00 | 1.90 | 78,309 | 16,780,050 | 2,839 |
| 14/07/2026 | 21,100.00 | 21,100.00 | 4.40 | 58,049 | 12,138,917 | 1,753 |
| 13/07/2026 | 20,210.00 | 20,210.00 | -3.07 | 38,207 | 7,737,567 | 2,167 |
| 10/07/2026 | 20,850.00 | 20,850.00 | 4.20 | 35,571 | 7,362,008 | 1,633 |
| 09/07/2026 | 20,010.00 | 20,010.00 | -1.77 | 28,419 | 5,756,664 | 2,272 |
| 08/07/2026 | 20,840.00 | 20,369.99 | | 22,717 | 4,635,102 | 1,518 |
| 07/07/2026 | 20,840.00 | 20,369.99 | -1.00 | 24,386 | 5,110,859 | 2,344 |
| 06/07/2026 | 21,050.00 | 20,575.26 | -1.17 | 46,708 | 9,874,843 | 2,970 |
| 03/07/2026 | 21,300.00 | 20,819.62 | 4.67 | 36,450 | 7,662,155 | 1,792 |
| 02/07/2026 | 20,350.00 | 19,891.05 | -1.21 | 26,185 | 5,364,604 | 1,226 |
| 01/07/2026 | 20,600.00 | 20,135.41 | 7.35 | 41,648 | 8,420,860 | 2,145 |
| 30/06/2026 | 19,190.00 | 18,757.21 | -0.31 | 34,889 | 6,756,949 | 2,131 |
| 29/06/2026 | 19,250.00 | 18,815.85 | 2.34 | 46,097 | 8,919,122 | 2,495 |
| 26/06/2026 | 18,810.00 | 18,385.78 | -1.00 | 30,732 | 5,791,651 | 1,024 |
| 25/06/2026 | 19,000.00 | 18,571.49 | -2.86 | 24,054 | 4,645,509 | 1,008 |
| 24/06/2026 | 19,690.00 | 19,245.93 | | 18,730 | 3,733,502 | 1,155 |
| 23/06/2026 | 19,840.00 | 19,245.94 | | 17,790 | 3,497,968 | 883 |
| 22/06/2026 | 19,840.00 | 19,245.94 | -0.80 | 20,288 | 4,097,207 | 1,021 |
| 19/06/2026 | 20,000.00 | 19,401.15 | -1.62 | 54,297 | 10,900,431 | 809 |
| 18/06/2026 | 20,330.00 | 19,721.27 | -0.49 | 21,544 | 4,401,863 | 1,792 |
| 17/06/2026 | 20,430.00 | 19,818.27 | 0.34 | 23,126 | 4,708,753 | 1,446 |
| 16/06/2026 | 20,900.00 | 20,274.20 | | 13,378 | 2,776,584 | 972 |
| 15/06/2026 | 22,310.00 | 20,274.21 | | 20,818 | 4,477,285 | 1,034 |
| 12/06/2026 | 22,310.00 | 20,274.21 | 3.57 | 19,979 | 4,428,690 | 1,139 |
| 11/06/2026 | 21,540.00 | 19,574.47 | 0.70 | 20,577 | 4,437,375 | 1,626 |
| 10/06/2026 | 21,620.00 | 19,438.17 | | 16,656 | 3,587,160 | 1,758 |
| 09/06/2026 | 21,620.00 | 19,438.17 | -2.83 | 22,311 | 4,906,909 | 956 |
| 08/06/2026 | 22,250.00 | 20,004.59 | -0.93 | 18,680 | 4,111,995 | 1,013 |
| 05/06/2026 | 22,460.00 | 20,193.39 | 0.13 | 22,634 | 5,028,850 | 829 |
| 04/06/2026 | 22,480.00 | 20,211.37 | | 13,623 | 3,043,320 | 615 |
| 03/06/2026 | 22,480.00 | 20,211.37 | -0.09 | 24,153 | 5,452,769 | 1,076 |
| 02/06/2026 | 21,640.00 | 20,229.33 | | 47,474 | 10,435,063 | 1,125 |
| 01/06/2026 | 21,640.00 | 20,229.33 | -1.64 | 36,001 | 7,963,546 | 1,875 |
| 28/05/2026 | 21,540.00 | 20,565.96 | -0.42 | 28,409 | 6,200,208 | 1,775 |
| 27/05/2026 | 21,630.00 | 20,651.88 | 0.79 | 30,170 | 6,524,248 | 1,796 |
| 26/05/2026 | 21,460.00 | 20,489.57 | -2.14 | 33,246 | 7,235,397 | 2,073 |
| 25/05/2026 | 21,930.00 | 20,938.32 | 6.98 | 56,604 | 12,277,847 | 2,849 |
| 20/05/2026 | 20,500.00 | 19,572.98 | | 36,221 | 7,428,938 | 1,479 |
| 19/05/2026 | 20,500.00 | 19,572.98 | 1.28 | 41,407 | 8,462,502 | 1,761 |
| 18/05/2026 | 20,240.00 | 19,324.74 | 3.85 | 56,229 | 11,164,793 | 4,634 |
| 14/05/2026 | 20,010.00 | 18,608.66 | 0.05 | 232,606 | 45,985,061 | 2,389 |
| 13/05/2026 | 20,000.00 | 18,599.36 | -3.01 | 53,908 | 10,838,309 | 1,050 |
| 12/05/2026 | 20,620.00 | 19,175.94 | -1.39 | 37,297 | 7,692,617 | 1,259 |
| 11/05/2026 | 20,910.00 | 19,445.63 | -6.44 | 82,328 | 17,589,102 | 2,919 |
| 07/05/2026 | 22,650.00 | 20,784.78 | 3.00 | 632,458 | 142,915,862 | 3,228 |
| 06/05/2026 | 21,990.00 | 20,179.13 | 2.37 | 46,572 | 10,260,692 | 2,393 |
| 05/05/2026 | 21,480.00 | 19,711.13 | 1.85 | 39,120 | 8,492,834 | 1,602 |
|