|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 23,380.00 | 23,380.00 | 1.70 | 42,133 | 9,797,609 | 938 |
27/03/2024 | 22,990.00 | 22,990.00 | -1.50 | 25,576 | 5,902,470 | 977 |
26/03/2024 | 23,340.00 | 23,340.00 | 2.86 | 48,706 | 11,180,665 | 908 |
25/03/2024 | 22,690.00 | 22,690.00 | 0.49 | 10,357 | 2,341,503 | 384 |
21/03/2024 | 22,580.00 | 22,580.00 | -1.61 | 24,025 | 5,499,240 | 638 |
20/03/2024 | 22,950.00 | 22,950.00 | 0.97 | 42,950 | 9,798,784 | 925 |
19/03/2024 | 22,730.00 | 22,730.00 | 8.50 | 77,330 | 17,570,123 | 1,524 |
18/03/2024 | 20,950.00 | 20,950.00 | 1.80 | 12,032 | 2,489,647 | 358 |
17/03/2024 | 20,580.00 | 20,580.00 | 1.23 | 7,128 | 1,461,721 | 279 |
14/03/2024 | 20,330.00 | 20,330.00 | 0.64 | 27,474 | 5,571,474 | 481 |
13/03/2024 | 20,200.00 | 20,200.00 | 1.15 | 14,388 | 2,886,215 | 340 |
12/03/2024 | 19,970.00 | 19,970.00 | -0.10 | 12,320 | 2,457,791 | 464 |
11/03/2024 | 19,990.00 | 19,990.00 | 0.40 | 8,493 | 1,695,575 | 326 |
10/03/2024 | 19,910.00 | 19,910.00 | -1.24 | 6,080 | 1,212,493 | 215 |
07/03/2024 | 20,160.00 | 20,160.00 | -0.74 | 18,612 | 3,743,526 | 272 |
06/03/2024 | 20,310.00 | 20,310.00 | 0.40 | 9,890 | 1,992,126 | 340 |
05/03/2024 | 20,230.00 | 20,230.00 | -0.15 | 19,754 | 3,983,979 | 404 |
04/03/2024 | 20,260.00 | 20,260.00 | -0.73 | 17,702 | 3,582,209 | 655 |
03/03/2024 | 20,410.00 | 20,410.00 | -0.44 | 7,457 | 1,519,068 | 324 |
29/02/2024 | 20,500.00 | 20,500.00 | 0.99 | 22,024 | 4,510,787 | 675 |
28/02/2024 | 20,300.00 | 20,300.00 | -0.05 | 14,304 | 2,894,168 | 534 |
26/02/2024 | 20,310.00 | 20,310.00 | -1.55 | 24,689 | 5,012,808 | 651 |
25/02/2024 | 20,630.00 | 20,630.00 | 0.10 | 5,211 | 1,072,020 | 181 |
22/02/2024 | 20,610.00 | 20,610.00 | 0.78 | 11,349 | 2,326,435 | 452 |
21/02/2024 | 20,450.00 | 20,450.00 | -1.87 | 37,592 | 7,731,609 | 628 |
20/02/2024 | 20,840.00 | 20,840.00 | 1.41 | 21,299 | 4,383,818 | 743 |
19/02/2024 | 20,550.00 | 20,550.00 | 0.24 | 64,585 | 13,290,635 | 715 |
18/02/2024 | 20,500.00 | 20,500.00 | | 12,222 | 2,502,278 | 294 |
15/02/2024 | 20,500.00 | 20,500.00 | 0.20 | 11,743 | 2,401,644 | 379 |
14/02/2024 | 20,460.00 | 20,460.00 | -0.20 | 14,895 | 3,052,861 | 449 |
13/02/2024 | 20,500.00 | 20,500.00 | 1.23 | 15,142 | 3,076,748 | 440 |
12/02/2024 | 20,250.00 | 20,250.00 | 1.25 | 13,368 | 2,707,437 | 525 |
11/02/2024 | 20,000.00 | 20,000.00 | -0.70 | 5,340 | 1,063,773 | 187 |
08/02/2024 | 20,140.00 | 20,140.00 | -0.79 | 13,041 | 2,647,470 | 489 |
07/02/2024 | 20,300.00 | 20,300.00 | -0.49 | 11,203 | 2,276,288 | 462 |
06/02/2024 | 20,400.00 | 20,400.00 | 2.05 | 26,579 | 5,376,050 | 800 |
05/02/2024 | 19,990.00 | 19,990.00 | 1.58 | 11,067 | 2,205,494 | 396 |
04/02/2024 | 19,680.00 | 19,680.00 | -2.33 | 20,431 | 4,054,259 | 283 |
01/02/2024 | 20,150.00 | 20,150.00 | -0.93 | 63,662 | 12,836,339 | 594 |
31/01/2024 | 20,340.00 | 20,340.00 | | 16,210 | 3,301,930 | 546 |
30/01/2024 | 20,340.00 | 20,340.00 | -0.64 | 21,150 | 4,298,278 | 549 |
29/01/2024 | 20,470.00 | 20,470.00 | 1.09 | 20,320 | 4,138,628 | 636 |
28/01/2024 | 20,250.00 | 20,250.00 | 0.85 | 18,251 | 3,681,467 | 430 |
25/01/2024 | 20,080.00 | 20,080.00 | 1.57 | 18,191 | 3,622,531 | 532 |
24/01/2024 | 19,770.00 | 19,770.00 | 0.71 | 16,902 | 3,341,639 | 582 |
23/01/2024 | 19,630.00 | 19,630.00 | -0.61 | 11,601 | 2,272,145 | 573 |
22/01/2024 | 19,750.00 | 19,750.00 | 1.86 | 20,949 | 4,080,066 | 744 |
21/01/2024 | 19,390.00 | 19,390.00 | | 8,096 | 1,568,491 | 266 |
18/01/2024 | 19,390.00 | 19,390.00 | 4.19 | 73,648 | 14,010,516 | 606 |
17/01/2024 | 18,610.00 | 18,610.00 | -1.01 | 25,440 | 4,762,163 | 838 |
|