|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,630.00 |
-0.78
| 4,114 |
| 889,858.25 |
| 1,327 |
| 17:13 | 21,780.00 |
-0.09
| 3 |
| 653.40 |
| 1,199 |
| 17:13 | 21,790.00 |
-0.05
| 4 |
| 871.60 |
| 1,198 |
| 17:13 | 21,770.00 |
-0.14
| 4 |
| 870.80 |
| 1,197 |
| 17:13 | 21,760.00 |
-0.18
| 1 |
| 217.60 |
| 1,196 |
| 17:11 | 21,740.00 |
-0.28
| 27 |
| 5,869.80 |
| 1,195 |
| 17:11 | 21,740.00 |
-0.28
| 5 |
| 1,087.00 |
| 1,194 |
| 17:11 | 21,730.00 |
-0.32
| 27 |
| 5,867.10 |
| 1,193 |
| 17:11 | 21,710.00 |
-0.41
| 3 |
| 651.30 |
| 1,192 |
| 17:10 | 21,740.00 |
-0.28
| 7 |
| 1,521.80 |
| 1,191 |
| 17:10 | 21,740.00 |
-0.28
| 16 |
| 3,478.40 |
| 1,190 |
| 17:08 | 21,730.00 |
-0.32
| 12 |
| 2,607.60 |
| 1,189 |
| 17:08 | 21,710.00 |
-0.41
| 3 |
| 651.30 |
| 1,188 |
| 17:07 | 21,710.00 |
-0.41
| 3 |
| 651.30 |
| 1,187 |
| 17:05 | 21,710.00 |
-0.41
| 4 |
| 868.40 |
| 1,186 |
| 17:05 | 21,730.00 |
-0.32
| 55 |
| 11,951.50 |
| 1,185 |
| 17:05 | 21,740.00 |
-0.28
| 5 |
| 1,087.00 |
| 1,184 |
| 17:05 | 21,740.00 |
-0.28
| 10 |
| 2,174.00 |
| 1,183 |
| 17:03 | 21,740.00 |
-0.28
| 26 |
| 5,652.40 |
| 1,182 |
| 17:03 | 21,750.00 |
-0.23
| 12 |
| 2,610.00 |
| 1,181 |
| 17:03 | 21,750.00 |
-0.23
| 28 |
| 6,090.00 |
| 1,180 |
| 17:03 | 21,750.00 |
-0.23
| 4 |
| 870.00 |
| 1,179 |
| 17:03 | 21,750.00 |
-0.23
| 14 |
| 3,045.00 |
| 1,178 |
| 17:01 | 21,740.00 |
-0.28
| 25 |
| 5,435.00 |
| 1,177 |
| 17:01 | 21,720.00 |
-0.37
| 87 |
| 18,896.40 |
| 1,176 |
| 17:01 | 21,710.00 |
-0.41
| 26 |
| 5,644.60 |
| 1,175 |
| 17:01 | 21,710.00 |
-0.41
| 18 |
| 3,907.80 |
| 1,174 |
| 17:01 | 21,750.00 |
-0.23
| 6 |
| 1,305.00 |
| 1,173 |
| 16:59 | 21,710.00 |
-0.41
| 43 |
| 9,335.30 |
| 1,172 |
| 16:57 | 21,730.00 |
-0.32
| 37 |
| 8,040.10 |
| 1,171 |
| 16:57 | 21,720.00 |
-0.37
| 40 |
| 8,688.00 |
| 1,170 |
| 16:57 | 21,730.00 |
-0.32
| 4 |
| 869.20 |
| 1,169 |
| 16:57 | 21,740.00 |
-0.28
| 18 |
| 3,913.20 |
| 1,168 |
| 16:57 | 21,740.00 |
-0.28
| 11 |
| 2,391.40 |
| 1,167 |
| 16:57 | 21,740.00 |
-0.28
| 11 |
| 2,391.40 |
| 1,166 |
| 16:54 | 21,730.00 |
-0.32
| 26 |
| 5,649.80 |
| 1,165 |
| 16:54 | 21,730.00 |
-0.32
| 20 |
| 4,346.00 |
| 1,164 |
| 16:54 | 21,730.00 |
-0.32
| 8 |
| 1,738.40 |
| 1,163 |
| 16:54 | 21,730.00 |
-0.32
| 25 |
| 5,432.50 |
| 1,162 |
| 16:54 | 21,730.00 |
-0.32
| 4 |
| 869.20 |
| 1,161 |
| 16:53 | 21,730.00 |
-0.32
| 6 |
| 1,303.80 |
| 1,160 |
| 16:53 | 21,730.00 |
-0.32
| 6 |
| 1,303.80 |
| 1,159 |
| 16:53 | 21,710.00 |
-0.41
| 5 |
| 1,085.50 |
| 1,158 |
| 16:50 | 21,720.00 |
-0.37
| 18 |
| 3,909.60 |
| 1,157 |
| 16:50 | 21,720.00 |
-0.37
| 2 |
| 434.40 |
| 1,156 |
| 16:48 | 21,720.00 |
-0.37
| 4 |
| 868.80 |
| 1,155 |
| 16:47 | 21,760.00 |
-0.18
| 18 |
| 3,916.80 |
| 1,154 |
| 16:46 | 21,720.00 |
-0.37
| 4 |
| 868.80 |
| 1,153 |
| 16:46 | 21,760.00 |
-0.18
| 6 |
| 1,305.60 |
| 1,152 |
| 16:46 | 21,760.00 |
-0.18
| 5 |
| 1,088.00 |
| 1,151 |
| סה"כ | | | 4,870 | | 1,054,143.95 | | 58,902 |
|