|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,696.00 | 3,696.00 | 0.82 | 50,976 | 1,886,214 | 260 |
| 17/04/2024 | 3,666.00 | 3,666.00 | 0.16 | 5,990 | 219,156 | 115 |
| 16/04/2024 | 3,660.00 | 3,660.00 | 2.41 | 35,165 | 1,268,778 | 184 |
| 15/04/2024 | 3,574.00 | 3,574.00 | 4.75 | 103,347 | 3,651,832 | 361 |
| 14/04/2024 | 3,412.00 | 3,412.00 | 0.80 | 4,801 | 162,936 | 54 |
| 11/04/2024 | 3,385.00 | 3,385.00 | -0.32 | 26,195 | 904,821 | 89 |
| 10/04/2024 | 3,396.00 | 3,396.00 | -2.39 | 32,209 | 1,098,165 | 220 |
| 09/04/2024 | 3,479.00 | 3,479.00 | 0.06 | 38,121 | 1,335,427 | 181 |
| 08/04/2024 | 3,477.00 | 3,477.00 | 8.22 | 49,223 | 1,649,001 | 186 |
| 07/04/2024 | 3,213.00 | 3,213.00 | -0.28 | 11,212 | 359,343 | 95 |
| 04/04/2024 | 3,222.00 | 3,222.00 | 3.50 | 53,097 | 1,702,207 | 182 |
| 03/04/2024 | 3,113.00 | 3,113.00 | 2.17 | 16,822 | 524,172 | 119 |
| 02/04/2024 | 3,047.00 | 3,047.00 | 1.40 | 26,004 | 784,705 | 110 |
| 01/04/2024 | 3,005.00 | 3,005.00 | -0.60 | 5,650 | 169,175 | 45 |
| 31/03/2024 | 3,023.00 | 3,023.00 | 0.33 | 4,549 | 137,189 | 177 |
| 28/03/2024 | 3,013.00 | 3,013.00 | 0.07 | 9,594 | 289,862 | 66 |
| 27/03/2024 | 3,011.00 | 3,011.00 | 0.33 | 15,662 | 472,209 | 63 |
| 26/03/2024 | 3,001.00 | 3,001.00 | -1.02 | 10,288 | 309,495 | 63 |
| 25/03/2024 | 3,032.00 | 3,032.00 | -2.35 | 18,041 | 548,390 | 142 |
| 21/03/2024 | 3,105.00 | 3,105.00 | -0.06 | 17,963 | 558,870 | 141 |
| 20/03/2024 | 3,107.00 | 3,107.00 | -3.42 | 49,565 | 1,544,732 | 202 |
| 19/03/2024 | 3,217.00 | 3,217.00 | 0.56 | 2,916 | 93,636 | 44 |
| 18/03/2024 | 3,199.00 | 3,199.00 | 0.09 | 12,663 | 404,100 | 132 |
| 17/03/2024 | 3,196.00 | 3,196.00 | 1.20 | 16,170 | 514,606 | 54 |
| 14/03/2024 | 3,158.00 | 3,158.00 | 0.48 | 5,944 | 188,380 | 99 |
| 13/03/2024 | 3,143.00 | 3,143.00 | -0.25 | 10,153 | 319,144 | 62 |
| 12/03/2024 | 3,151.00 | 3,151.00 | -1.38 | 7,183 | 226,757 | 71 |
| 11/03/2024 | 3,195.00 | 3,195.00 | -0.53 | 3,660 | 116,711 | 57 |
| 10/03/2024 | 3,212.00 | 3,212.00 | 0.28 | 790 | 25,375 | 26 |
| 07/03/2024 | 3,203.00 | 3,203.00 | 0.09 | 5,104 | 163,362 | 142 |
| 06/03/2024 | 3,200.00 | 3,200.00 | 0.22 | 4,096 | 130,744 | 82 |
| 05/03/2024 | 3,193.00 | 3,193.00 | 0.16 | 11,494 | 368,028 | 113 |
| 04/03/2024 | 3,188.00 | 3,188.00 | 0.31 | 26,759 | 855,857 | 90 |
| 03/03/2024 | 3,178.00 | 3,178.00 | 0.60 | 5,215 | 165,691 | 117 |
| 29/02/2024 | 3,159.00 | 3,159.00 | -0.28 | 17,542 | 554,946 | 108 |
| 28/02/2024 | 3,168.00 | 3,168.00 | 1.21 | 10,350 | 327,372 | 83 |
| 26/02/2024 | 3,130.00 | 3,130.00 | -1.14 | 46,955 | 1,467,667 | 98 |
| 25/02/2024 | 3,166.00 | 3,166.00 | 0.73 | 20,029 | 632,128 | 99 |
| 22/02/2024 | 3,143.00 | 3,143.00 | 1.72 | 22,441 | 705,342 | 108 |
| 21/02/2024 | 3,090.00 | 3,090.00 | -0.23 | 4,349 | 134,430 | 95 |
| 20/02/2024 | 3,097.00 | 3,097.00 | -1.02 | 9,294 | 289,023 | 50 |
| 19/02/2024 | 3,129.00 | 3,129.00 | 0.16 | 34,673 | 1,084,119 | 111 |
| 18/02/2024 | 3,124.00 | 3,124.00 | 0.68 | 4,517 | 141,068 | 66 |
| 15/02/2024 | 3,103.00 | 3,103.00 | 0.03 | 6,400 | 197,037 | 69 |
| 14/02/2024 | 3,102.00 | 3,102.00 | -0.64 | 2,246 | 69,676 | 172 |
| 13/02/2024 | 3,122.00 | 3,122.00 | -0.57 | 4,097 | 128,050 | 99 |
| 12/02/2024 | 3,140.00 | 3,140.00 | -0.76 | 4,391 | 137,139 | 46 |
| 11/02/2024 | 3,164.00 | 3,164.00 | -0.38 | 1,733 | 54,827 | 27 |
| 08/02/2024 | 3,176.00 | 3,176.00 | 0.92 | 1,258 | 39,946 | 35 |
| 07/02/2024 | 3,147.00 | 3,147.00 | -0.13 | 7,563 | 238,676 | 94 |
|