|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 2,069.00 | 2,069.00 | -0.91 | 3,592 | 74,933 | 34 |
| 17/07/2026 | 2,088.00 | 2,088.00 | -1.42 | 1,363 | 28,455 | 11 |
| 16/07/2026 | 2,118.00 | 2,118.00 | 0.47 | 668 | 14,150 | 14 |
| 15/07/2026 | 2,108.00 | 2,108.00 | 0.57 | 1,957 | 41,277 | 24 |
| 14/07/2026 | 2,096.00 | 2,096.00 | 2.69 | 9,157 | 192,963 | 38 |
| 13/07/2026 | 2,041.00 | 2,041.00 | | 6,581 | 134,316 | 27 |
| 10/07/2026 | 2,041.00 | 2,041.00 | 0.10 | 639 | 13,042 | 18 |
| 09/07/2026 | 2,039.00 | 2,039.00 | 0.99 | 58,061 | 1,174,852 | 57 |
| 08/07/2026 | 2,092.00 | 2,019.00 | | 3,704 | 75,337 | 18 |
| 07/07/2026 | 2,092.00 | 2,019.00 | -2.15 | 3,181 | 66,744 | 34 |
| 06/07/2026 | 2,138.00 | 2,063.39 | 1.91 | 12,051 | 260,458 | 82 |
| 03/07/2026 | 2,098.00 | 2,024.79 | 3.76 | 10,321 | 215,198 | 61 |
| 02/07/2026 | 2,022.00 | 1,951.44 | 2.74 | 11,005 | 219,097 | 41 |
| 01/07/2026 | 1,968.00 | 1,899.33 | -0.66 | 9,152 | 181,922 | 125 |
| 30/06/2026 | 1,981.00 | 1,911.87 | 5.37 | 8,178 | 159,835 | 46 |
| 29/06/2026 | 1,880.00 | 1,814.40 | 4.50 | 5,927 | 109,573 | 59 |
| 26/06/2026 | 1,799.00 | 1,736.22 | 2.80 | 13,615 | 242,071 | 76 |
| 25/06/2026 | 1,750.00 | 1,688.93 | -0.11 | 49,506 | 847,740 | 166 |
| 24/06/2026 | 1,757.00 | 1,695.69 | | 28,866 | 507,848 | 93 |
| 23/06/2026 | 1,800.00 | 1,695.69 | | 9,321 | 163,388 | 55 |
| 22/06/2026 | 1,800.00 | 1,695.69 | 5.20 | 16,065 | 287,695 | 78 |
| 19/06/2026 | 1,711.00 | 1,611.85 | -0.58 | 15,043 | 259,006 | 76 |
| 18/06/2026 | 1,721.00 | 1,621.27 | -4.50 | 88,195 | 1,526,007 | 264 |
| 17/06/2026 | 1,802.00 | 1,697.57 | -4.61 | 37,181 | 690,808 | 163 |
| 16/06/2026 | 1,913.00 | 1,802.14 | | 7,103 | 136,049 | 81 |
| 15/06/2026 | 1,892.00 | 1,802.14 | | 17,382 | 330,906 | 143 |
| 12/06/2026 | 1,892.00 | 1,802.14 | 0.96 | 2,701 | 51,121 | 57 |
| 11/06/2026 | 1,874.00 | 1,785.00 | 0.64 | 7,293 | 136,864 | 47 |
| 10/06/2026 | 1,907.00 | 1,773.57 | | 8,668 | 162,765 | 34 |
| 09/06/2026 | 1,907.00 | 1,773.57 | 0.10 | 17,435 | 330,647 | 85 |
| 08/06/2026 | 1,905.00 | 1,771.71 | -1.91 | 10,047 | 191,791 | 48 |
| 05/06/2026 | 1,942.00 | 1,806.12 | 0.31 | 5,839 | 112,927 | 52 |
| 04/06/2026 | 1,932.00 | 1,796.82 | | 5,360 | 104,587 | 32 |
| 03/06/2026 | 1,932.00 | 1,796.82 | 1.63 | 26,081 | 500,147 | 146 |
| 02/06/2026 | 1,897.00 | 1,767.99 | | 3,825 | 72,583 | 19 |
| 01/06/2026 | 1,897.00 | 1,767.99 | -3.21 | 6,705 | 128,384 | 56 |
| 28/05/2026 | 1,973.00 | 1,826.71 | -4.27 | 15,262 | 307,740 | 109 |
| 27/05/2026 | 2,061.00 | 1,908.18 | 0.29 | 9,140 | 188,939 | 111 |
| 26/05/2026 | 2,055.00 | 1,902.63 | -1.15 | 7,584 | 156,280 | 54 |
| 25/05/2026 | 2,079.00 | 1,924.85 | -2.90 | 13,698 | 287,536 | 120 |
| 20/05/2026 | 2,141.00 | 1,982.25 | -0.23 | 1,290 | 27,621 | 25 |
| 19/05/2026 | 2,146.00 | 1,986.88 | 0.52 | 1,516 | 32,535 | 29 |
| 18/05/2026 | 2,135.00 | 1,976.69 | -0.05 | 2,165 | 46,171 | 24 |
| 14/05/2026 | 2,143.00 | 1,977.62 | -1.11 | 4,511 | 96,491 | 22 |
| 13/05/2026 | 2,167.00 | 1,999.77 | 0.79 | 4,800 | 104,165 | 20 |
| 12/05/2026 | 2,150.00 | 1,984.08 | 0.75 | 2,934 | 62,956 | 25 |
| 11/05/2026 | 2,134.00 | 1,969.31 | 0.19 | 6,537 | 139,826 | 53 |
| 07/05/2026 | 2,101.00 | 1,965.62 | -2.69 | 20,913 | 440,706 | 67 |
| 06/05/2026 | 2,159.00 | 2,019.88 | -2.84 | 11,832 | 259,357 | 65 |
| 05/05/2026 | 2,222.00 | 2,078.82 | -1.59 | 1,468 | 32,614 | 31 |
|