|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,660.00 |
0
| 364 |
| 13,322.40 |
| 115 |
17:09 | 3,673.00 |
0.36
| 17 |
| 624.41 |
| 98 |
17:09 | 3,673.00 |
0.36
| 34 |
| 1,248.82 |
| 97 |
16:35 | 3,678.00 |
0.49
| 26 |
| 956.28 |
| 96 |
16:35 | 3,667.00 |
0.19
| 70 |
| 2,566.90 |
| 95 |
16:35 | 3,667.00 |
0.19
| 40 |
| 1,466.80 |
| 94 |
15:31 | 3,676.00 |
0.44
| 17 |
| 624.92 |
| 93 |
15:31 | 3,658.00 |
-0.05
| 25 |
| 914.50 |
| 92 |
15:31 | 3,658.00 |
-0.05
| 83 |
| 3,036.14 |
| 91 |
15:31 | 3,657.00 |
-0.08
| 17 |
| 621.69 |
| 90 |
15:07 | 3,658.00 |
-0.05
| 17 |
| 621.86 |
| 89 |
15:07 | 3,658.00 |
-0.05
| 34 |
| 1,243.72 |
| 88 |
15:02 | 3,658.00 |
-0.05
| 27 |
| 987.66 |
| 87 |
14:57 | 3,658.00 |
-0.05
| 64 |
| 2,341.12 |
| 86 |
14:57 | 3,658.00 |
-0.05
| 71 |
| 2,597.18 |
| 85 |
14:57 | 3,658.00 |
-0.05
| 69 |
| 2,524.02 |
| 84 |
14:57 | 3,658.00 |
-0.05
| 34 |
| 1,243.72 |
| 83 |
14:40 | 3,674.00 |
0.38
| 7 |
| 257.18 |
| 82 |
14:40 | 3,674.00 |
0.38
| 19 |
| 698.06 |
| 81 |
14:03 | 3,674.00 |
0.38
| 17 |
| 624.58 |
| 80 |
14:00 | 3,668.00 |
0.22
| 62 |
| 2,274.16 |
| 79 |
14:00 | 3,668.00 |
0.22
| 35 |
| 1,283.80 |
| 78 |
13:55 | 3,668.00 |
0.22
| 17 |
| 623.56 |
| 77 |
13:42 | 3,677.00 |
0.46
| 16 |
| 588.32 |
| 76 |
13:42 | 3,674.00 |
0.38
| 1 |
| 36.74 |
| 75 |
13:41 | 3,674.00 |
0.38
| 78 |
| 2,865.72 |
| 74 |
13:31 | 3,679.00 |
0.52
| 17 |
| 625.43 |
| 73 |
13:31 | 3,678.00 |
0.49
| 86 |
| 3,163.08 |
| 72 |
12:24 | 3,681.00 |
0.57
| 17 |
| 625.77 |
| 71 |
12:20 | 3,682.00 |
0.6
| 17 |
| 625.94 |
| 70 |
12:20 | 3,681.00 |
0.57
| 1 |
| 36.81 |
| 69 |
12:20 | 3,681.00 |
0.57
| 63 |
| 2,319.03 |
| 68 |
12:20 | 3,681.00 |
0.57
| 101 |
| 3,717.81 |
| 67 |
12:17 | 3,681.00 |
0.57
| 17 |
| 625.77 |
| 66 |
11:54 | 3,682.00 |
0.6
| 34 |
| 1,251.88 |
| 65 |
11:54 | 3,682.00 |
0.6
| 218 |
| 8,026.76 |
| 64 |
11:54 | 3,682.00 |
0.6
| 53 |
| 1,951.46 |
| 63 |
11:25 | 3,679.00 |
0.52
| 17 |
| 625.43 |
| 62 |
11:23 | 3,678.00 |
0.49
| 17 |
| 625.26 |
| 61 |
11:20 | 3,678.00 |
0.49
| 17 |
| 625.26 |
| 60 |
11:19 | 3,673.00 |
0.36
| 35 |
| 1,285.55 |
| 59 |
11:12 | 3,657.00 |
-0.08
| 217 |
| 7,935.69 |
| 58 |
11:12 | 3,657.00 |
-0.08
| 24 |
| 877.68 |
| 57 |
11:12 | 3,658.00 |
-0.05
| 92 |
| 3,365.36 |
| 56 |
11:11 | 3,660.00 |
0
| 51 |
| 1,866.60 |
| 55 |
11:11 | 3,660.00 |
0
| 92 |
| 3,367.20 |
| 54 |
11:10 | 3,681.00 |
0.57
| 17 |
| 625.77 |
| 53 |
11:07 | 3,681.00 |
0.57
| 3 |
| 110.43 |
| 52 |
11:07 | 3,679.00 |
0.52
| 14 |
| 515.06 |
| 51 |
11:05 | 3,679.00 |
0.52
| 17 |
| 625.43 |
| 50 |
סה"כ | | | 2,498 | | 91,614.72 | | 3,741 |
|