|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2024 | 867.10 | 867.10 | | | | |
| 23/05/2024 | 867.10 | 867.10 | | | | |
| 22/05/2024 | 867.10 | 867.10 | | 5 | 43 | 1 |
| 21/05/2024 | 867.10 | 867.10 | | | | |
| 20/05/2024 | 867.10 | 867.10 | 2.39 | 124 | 1,101 | 3 |
| 19/05/2024 | 846.90 | 846.90 | 9.09 | 452 | 3,828 | 6 |
| 16/05/2024 | 776.30 | 776.30 | -2.65 | 3,522 | 27,343 | 6 |
| 15/05/2024 | 797.40 | 797.40 | 0.50 | 1,193 | 9,513 | 6 |
| 12/05/2024 | 793.40 | 793.40 | -4.57 | 3,118 | 24,738 | 18 |
| 09/05/2024 | 831.40 | 831.40 | 1.53 | 99 | 842 | 1 |
| 08/05/2024 | 818.90 | 818.90 | 2.21 | 260 | 2,129 | 2 |
| 07/05/2024 | 801.20 | 801.20 | 2.92 | 370 | 2,964 | 4 |
| 06/05/2024 | 778.50 | 778.50 | -2.11 | 8,899 | 69,201 | 14 |
| 05/05/2024 | 795.30 | 795.30 | -3.09 | 5,882 | 47,099 | 5 |
| 02/05/2024 | 820.70 | 820.70 | 2.14 | 200 | 1,650 | 1 |
| 01/05/2024 | 803.50 | 803.50 | | | | |
| 30/04/2024 | 803.50 | 803.50 | | | | |
| 25/04/2024 | 803.50 | 803.50 | -3.73 | 837 | 6,726 | 3 |
| 24/04/2024 | 834.60 | 834.60 | | | | |
| 21/04/2024 | 834.60 | 834.60 | -7.36 | 674 | 5,625 | 3 |
| 18/04/2024 | 900.90 | 900.90 | | | | |
| 17/04/2024 | 900.90 | 900.90 | | | | |
| 16/04/2024 | 900.90 | 900.90 | | | | |
| 15/04/2024 | 900.90 | 900.90 | 0.12 | 60 | 542 | 1 |
| 14/04/2024 | 899.80 | 899.80 | | | | |
| 11/04/2024 | 899.80 | 899.80 | | | | |
| 10/04/2024 | 899.80 | 899.80 | 6.26 | 402 | 3,617 | 3 |
| 09/04/2024 | 846.80 | 846.80 | | 60 | 508 | 1 |
| 08/04/2024 | 846.80 | 846.80 | | | | |
| 07/04/2024 | 846.80 | 846.80 | -0.72 | 668 | 5,657 | 4 |
| 04/04/2024 | 852.90 | 852.90 | | | | |
| 03/04/2024 | 852.90 | 852.90 | -2.93 | 690 | 5,885 | 3 |
| 02/04/2024 | 878.60 | 878.60 | -0.76 | 1,081 | 9,498 | 4 |
| 01/04/2024 | 885.30 | 885.30 | -3.43 | 2,254 | 19,956 | 18 |
| 31/03/2024 | 916.70 | 916.70 | 1.42 | 535 | 4,904 | 6 |
| 28/03/2024 | 903.90 | 903.90 | 7.76 | 1,920 | 17,354 | 13 |
| 27/03/2024 | 838.80 | 838.80 | 3.08 | 2,376 | 19,930 | 4 |
| 26/03/2024 | 813.70 | 813.70 | 1.13 | 901 | 7,331 | 4 |
| 25/03/2024 | 804.60 | 804.60 | | | | |
| 21/03/2024 | 804.60 | 804.60 | 0.86 | 175 | 1,414 | 3 |
| 20/03/2024 | 797.70 | 797.70 | 0.48 | 103 | 828 | 2 |
| 19/03/2024 | 793.90 | 793.90 | 5.77 | 500 | 3,969 | 4 |
| 18/03/2024 | 750.60 | 750.60 | -4.72 | 2,824 | 21,196 | 13 |
| 17/03/2024 | 787.80 | 787.80 | | | | |
| 14/03/2024 | 787.80 | 787.80 | | 1,796 | 14,149 | 1 |
| 13/03/2024 | 787.80 | 787.80 | | | | |
| 12/03/2024 | 787.80 | 787.80 | | | | |
| 11/03/2024 | 787.80 | 787.80 | 4.01 | 359 | 2,828 | 3 |
| 10/03/2024 | 757.40 | 757.40 | -4.33 | 986 | 7,468 | 4 |
| 07/03/2024 | 791.70 | 791.70 | | | | |
|