|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 962.00 |
3.76
| 100 |
| 962.00 |
| 25 |
| 14:48 | 960.00 |
3.55
| 100 |
| 960.00 |
| 23 |
| 14:12 | 960.00 |
3.55
| 250 |
| 2,400.00 |
| 22 |
| 13:22 | 970.00 |
4.63
| 326 |
| 3,162.20 |
| 21 |
| 13:22 | 969.90 |
4.62
| 164 |
| 1,590.64 |
| 20 |
| 12:35 | 973.90 |
5.05
| 100 |
| 973.90 |
| 19 |
| 12:21 | 938.30 |
1.21
| 408 |
| 3,828.26 |
| 18 |
| 12:21 | 938.40 |
1.22
| 264 |
| 2,477.38 |
| 17 |
| 12:21 | 940.00 |
1.39
| 49 |
| 460.60 |
| 16 |
| 12:18 | 975.00 |
5.17
| 32 |
| 312.00 |
| 15 |
| 12:18 | 975.00 |
5.17
| 197 |
| 1,920.75 |
| 14 |
| 12:13 | 970.00 |
4.63
| 39 |
| 378.30 |
| 13 |
| 12:12 | 970.00 |
4.63
| 300 |
| 2,910.00 |
| 12 |
| 12:12 | 970.00 |
4.63
| 253 |
| 2,454.10 |
| 11 |
| 12:12 | 969.90 |
4.62
| 129 |
| 1,251.17 |
| 10 |
| 11:45 | 938.00 |
1.18
| 163 |
| 1,528.94 |
| 9 |
| 11:45 | 938.10 |
1.19
| 49 |
| 459.67 |
| 8 |
| 11:36 | 940.10 |
1.4
| 380 |
| 3,572.38 |
| 7 |
| 11:36 | 940.00 |
1.39
| 49 |
| 460.60 |
| 6 |
| 11:36 | 939.90 |
1.38
| 847 |
| 7,960.95 |
| 5 |
| 10:18 | 939.90 |
1.38
| 49 |
| 460.55 |
| 4 |
| 10:18 | 939.00 |
1.28
| 49 |
| 460.11 |
| 3 |
| 10:15 | 970.00 |
4.63
| 20 |
| 194.00 |
| 2 |
| סה"כ | | | 4,317 | | 41,138.5 | | 300 |
|