|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 5,633.00 | 5,633.00 | -0.49 | 11,447 | 645,795 | 108 |
| 17/07/2026 | 5,661.00 | 5,661.00 | -0.23 | 1,472 | 83,325 | 44 |
| 16/07/2026 | 5,674.00 | 5,674.00 | 1.41 | 17,408 | 983,408 | 203 |
| 15/07/2026 | 5,595.00 | 5,595.00 | 0.25 | 15,141 | 854,301 | 208 |
| 14/07/2026 | 5,581.00 | 5,581.00 | 0.41 | 4,801 | 269,079 | 78 |
| 13/07/2026 | 5,558.00 | 5,558.00 | 0.16 | 9,952 | 551,870 | 165 |
| 10/07/2026 | 5,549.00 | 5,549.00 | 0.65 | 10,366 | 574,975 | 134 |
| 09/07/2026 | 5,513.00 | 5,513.00 | -3.09 | 8,810 | 487,848 | 71 |
| 08/07/2026 | 5,841.00 | 5,689.00 | | 2,319 | 132,234 | 46 |
| 07/07/2026 | 5,841.00 | 5,689.00 | -1.17 | 2,315 | 134,385 | 59 |
| 06/07/2026 | 5,910.00 | 5,756.20 | 0.80 | 13,518 | 808,352 | 138 |
| 03/07/2026 | 5,863.00 | 5,710.43 | 0.84 | 4,356 | 255,439 | 71 |
| 02/07/2026 | 5,814.00 | 5,662.70 | 0.97 | 1,466 | 84,582 | 37 |
| 01/07/2026 | 5,758.00 | 5,608.16 | 1.98 | 10,879 | 622,919 | 139 |
| 30/06/2026 | 5,646.00 | 5,499.07 | -0.18 | 5,258 | 297,517 | 108 |
| 29/06/2026 | 5,656.00 | 5,508.81 | -0.77 | 6,183 | 352,025 | 129 |
| 26/06/2026 | 5,700.00 | 5,551.67 | -1.09 | 5,230 | 297,825 | 77 |
| 25/06/2026 | 5,763.00 | 5,613.03 | -0.66 | 18,838 | 1,075,798 | 120 |
| 24/06/2026 | 5,813.00 | 5,661.73 | | 2,180 | 126,757 | 47 |
| 23/06/2026 | 5,967.00 | 5,661.73 | | 2,556 | 149,064 | 57 |
| 22/06/2026 | 5,967.00 | 5,661.73 | -0.50 | 6,853 | 409,368 | 86 |
| 19/06/2026 | 5,997.00 | 5,690.19 | 0.72 | 1,907 | 114,575 | 61 |
| 18/06/2026 | 5,954.00 | 5,649.39 | -0.85 | 9,417 | 562,652 | 188 |
| 17/06/2026 | 6,005.00 | 5,697.78 | -3.07 | 3,008 | 182,841 | 64 |
| 16/06/2026 | 6,388.00 | 6,061.19 | | 1,298 | 81,685 | 39 |
| 15/06/2026 | 6,420.00 | 6,061.19 | | 2,202 | 139,425 | 60 |
| 12/06/2026 | 6,420.00 | 6,061.19 | 1.29 | 967 | 62,079 | 51 |
| 11/06/2026 | 6,338.00 | 5,983.77 | 1.47 | 2,058 | 130,376 | 32 |
| 10/06/2026 | 6,370.00 | 5,896.92 | | 2,671 | 167,518 | 65 |
| 09/06/2026 | 6,370.00 | 5,896.92 | -1.89 | 3,336 | 213,348 | 80 |
| 08/06/2026 | 6,493.00 | 6,010.78 | 0.65 | 2,608 | 165,897 | 62 |
| 05/06/2026 | 6,451.00 | 5,971.90 | -0.22 | 1,274 | 82,181 | 46 |
| 04/06/2026 | 6,608.00 | 6,117.24 | | 2,673 | 171,443 | 36 |
| 03/06/2026 | 6,608.00 | 6,117.24 | -1.84 | 3,567 | 234,252 | 92 |
| 02/06/2026 | 6,729.00 | 6,232.06 | | 3,429 | 228,328 | 67 |
| 01/06/2026 | 6,729.00 | 6,232.06 | -3.04 | 3,584 | 243,058 | 89 |
| 28/05/2026 | 6,900.00 | 6,427.49 | -0.07 | 3,696 | 254,631 | 120 |
| 27/05/2026 | 6,905.00 | 6,432.15 | -1.36 | 12,805 | 878,692 | 241 |
| 26/05/2026 | 7,000.00 | 6,520.65 | 4.65 | 19,203 | 1,307,094 | 380 |
| 25/05/2026 | 6,689.00 | 6,230.94 | 3.38 | 7,808 | 518,869 | 176 |
| 20/05/2026 | 6,470.00 | 6,026.94 | -2.03 | 7,950 | 516,951 | 202 |
| 19/05/2026 | 6,604.00 | 6,151.76 | 1.04 | 9,515 | 630,966 | 243 |
| 18/05/2026 | 6,536.00 | 6,088.42 | -2.62 | 7,338 | 479,546 | 183 |
| 14/05/2026 | 6,832.00 | 6,252.37 | -1.84 | 4,581 | 313,278 | 102 |
| 13/05/2026 | 6,960.00 | 6,369.51 | 0.40 | 10,315 | 720,684 | 186 |
| 12/05/2026 | 6,932.00 | 6,343.89 | -3.72 | 11,693 | 818,751 | 283 |
| 11/05/2026 | 7,200.00 | 6,589.15 | 0.70 | 10,585 | 758,388 | 315 |
| 07/05/2026 | 6,901.00 | 6,543.38 | -4.79 | 47,861 | 3,329,191 | 298 |
| 06/05/2026 | 7,248.00 | 6,872.40 | -1.12 | 7,433 | 540,148 | 198 |
| 05/05/2026 | 7,330.00 | 6,950.15 | -2.27 | 11,046 | 810,481 | 217 |
|