|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:59 | 5,379.00 |
0
| 22 |
| 1,183.38 |
| 28 |
11:59 | 5,379.00 |
0
| 50 |
| 2,689.50 |
| 27 |
11:59 | 5,379.00 |
0
| 16 |
| 860.64 |
| 26 |
11:59 | 5,384.00 |
0.09
| 24 |
| 1,292.16 |
| 25 |
11:49 | 5,381.00 |
0.04
| 31 |
| 1,668.11 |
| 24 |
11:49 | 5,381.00 |
0.04
| 53 |
| 2,851.93 |
| 23 |
11:49 | 5,429.00 |
0.93
| 356 |
| 19,327.24 |
| 22 |
11:49 | 5,418.00 |
0.73
| 31 |
| 1,679.58 |
| 21 |
11:49 | 5,415.00 |
0.67
| 69 |
| 3,736.35 |
| 20 |
11:49 | 5,414.00 |
0.65
| 34 |
| 1,840.76 |
| 19 |
11:49 | 5,413.00 |
0.63
| 10 |
| 541.30 |
| 18 |
11:01 | 5,361.00 |
-0.33
| 13 |
| 696.93 |
| 17 |
11:01 | 5,361.00 |
-0.33
| 88 |
| 4,717.68 |
| 16 |
11:01 | 5,366.00 |
-0.24
| 57 |
| 3,058.62 |
| 15 |
10:23 | 5,378.00 |
-0.02
| 70 |
| 3,764.60 |
| 14 |
10:23 | 5,378.00 |
-0.02
| 33 |
| 1,774.74 |
| 13 |
10:23 | 5,378.00 |
-0.02
| 16 |
| 860.48 |
| 12 |
10:21 | 5,427.00 |
0.89
| 9 |
| 488.43 |
| 11 |
10:00 | 5,379.00 |
0
| 15 |
| 806.85 |
| 10 |
10:00 | 5,406.00 |
0.5
| 4 |
| 216.24 |
| 9 |
10:00 | 5,406.00 |
0.5
| 2 |
| 108.12 |
| 8 |
10:00 | 5,406.00 |
0.5
| 64 |
| 3,459.84 |
| 7 |
10:00 | 5,406.00 |
0.5
| 1 |
| 54.06 |
| 6 |
10:00 | 5,406.00 |
0.5
| 2 |
| 108.12 |
| 5 |
09:59 | 5,406.00 |
0.5
| 102 |
| 5,514.12 |
| 4 |
סה"כ | | | 1,172 | | 63,299.78 | | 400 |
|