|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,689.00 |
0.99
| 2,618 |
| 148,938.02 |
| 140 |
| 17:11 | 5,668.00 |
0.62
| 9 |
| 510.12 |
| 112 |
| 17:10 | 5,669.00 |
0.64
| 10 |
| 566.90 |
| 111 |
| 17:06 | 5,668.00 |
0.62
| 7 |
| 396.76 |
| 110 |
| 17:06 | 5,669.00 |
0.64
| 13 |
| 736.97 |
| 109 |
| 17:04 | 5,668.00 |
0.62
| 66 |
| 3,740.88 |
| 108 |
| 17:04 | 5,668.00 |
0.62
| 34 |
| 1,927.12 |
| 107 |
| 17:00 | 5,668.00 |
0.62
| 34 |
| 1,927.12 |
| 106 |
| 16:54 | 5,670.00 |
0.66
| 54 |
| 3,061.80 |
| 105 |
| 16:54 | 5,670.00 |
0.66
| 46 |
| 2,608.20 |
| 104 |
| 16:51 | 5,668.00 |
0.62
| 1 |
| 56.68 |
| 103 |
| 16:51 | 5,668.00 |
0.62
| 25 |
| 1,417.00 |
| 102 |
| 16:51 | 5,668.00 |
0.62
| 9 |
| 510.12 |
| 101 |
| 16:51 | 5,668.00 |
0.62
| 33 |
| 1,870.44 |
| 100 |
| 16:51 | 5,668.00 |
0.62
| 1 |
| 56.68 |
| 99 |
| 16:51 | 5,668.00 |
0.62
| 33 |
| 1,870.44 |
| 98 |
| 16:51 | 5,668.00 |
0.62
| 33 |
| 1,870.44 |
| 97 |
| 16:51 | 5,675.00 |
0.75
| 228 |
| 12,939.00 |
| 96 |
| 16:46 | 5,675.00 |
0.75
| 16 |
| 908.00 |
| 95 |
| 16:46 | 5,676.00 |
0.76
| 10 |
| 567.60 |
| 94 |
| 16:46 | 5,678.00 |
0.8
| 12 |
| 681.36 |
| 93 |
| 16:36 | 5,690.00 |
1.01
| 9 |
| 512.10 |
| 92 |
| 16:35 | 5,674.00 |
0.73
| 17 |
| 964.58 |
| 91 |
| 16:29 | 5,674.00 |
0.73
| 12 |
| 680.88 |
| 90 |
| 16:13 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 89 |
| 16:10 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 88 |
| 16:10 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 87 |
| 16:09 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 86 |
| 16:09 | 5,689.00 |
0.99
| 1,722 |
| 97,964.58 |
| 85 |
| 16:09 | 5,689.00 |
0.99
| 234 |
| 13,312.26 |
| 84 |
| 16:09 | 5,689.00 |
0.99
| 1,695 |
| 96,428.55 |
| 83 |
| 16:09 | 5,689.00 |
0.99
| 234 |
| 13,312.26 |
| 82 |
| 16:09 | 5,688.00 |
0.98
| 71 |
| 4,038.48 |
| 81 |
| 15:54 | 5,676.00 |
0.76
| 65 |
| 3,689.40 |
| 80 |
| 15:54 | 5,677.00 |
0.78
| 14 |
| 794.78 |
| 79 |
| 15:45 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 78 |
| 15:45 | 5,690.00 |
1.01
| 88 |
| 5,007.20 |
| 77 |
| 15:45 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 76 |
| 15:43 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 75 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 74 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 73 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 72 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 71 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 70 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 69 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 68 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 67 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 66 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 65 |
| 15:42 | 5,690.00 |
1.01
| 12 |
| 682.80 |
| 64 |
| סה"כ | | | 7,669 | | 436,157.12 | | 4,452 |
|