|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,424.00 | 3,424.00 | 0.56 | 202,659 | 6,892,677 | 1,778 |
| 20/07/2026 | 3,405.00 | 3,405.00 | 0.71 | 222,248 | 7,629,324 | 3,507 |
| 17/07/2026 | 3,381.00 | 3,381.00 | 0.18 | 151,136 | 5,093,786 | 1,311 |
| 16/07/2026 | 3,375.00 | 3,375.00 | -7.05 | 284,429 | 9,845,857 | 2,973 |
| 15/07/2026 | 3,631.00 | 3,631.00 | 1.65 | 357,189 | 13,045,286 | 3,034 |
| 14/07/2026 | 3,572.00 | 3,572.00 | 0.51 | 140,465 | 4,950,140 | 1,756 |
| 13/07/2026 | 3,554.00 | 3,554.00 | -2.07 | 248,394 | 8,872,017 | 2,371 |
| 10/07/2026 | 3,629.00 | 3,629.00 | -0.93 | 119,813 | 4,355,734 | 1,239 |
| 09/07/2026 | 3,663.00 | 3,663.00 | -1.66 | 169,084 | 6,289,844 | 2,910 |
| 08/07/2026 | 3,786.00 | 3,725.00 | | 113,861 | 4,235,930 | 2,047 |
| 07/07/2026 | 3,786.00 | 3,725.00 | -5.18 | 217,918 | 8,497,515 | 1,965 |
| 06/07/2026 | 3,993.00 | 3,928.66 | 1.40 | 234,195 | 9,150,839 | 1,833 |
| 03/07/2026 | 3,938.00 | 3,874.55 | -3.41 | 140,443 | 5,485,835 | 1,315 |
| 02/07/2026 | 4,077.00 | 4,011.31 | 1.65 | 142,064 | 5,666,691 | 1,698 |
| 01/07/2026 | 4,011.00 | 3,946.37 | 1.57 | 205,624 | 8,135,540 | 3,028 |
| 30/06/2026 | 3,949.00 | 3,885.37 | 7.75 | 386,630 | 15,138,943 | 4,006 |
| 29/06/2026 | 3,665.00 | 3,605.95 | 4.21 | 527,981 | 19,431,605 | 4,948 |
| 26/06/2026 | 3,517.00 | 3,460.33 | 0.31 | 159,022 | 5,580,026 | 1,200 |
| 25/06/2026 | 3,506.00 | 3,449.51 | -2.58 | 155,443 | 5,545,436 | 1,432 |
| 24/06/2026 | 3,703.00 | 3,643.34 | | 133,758 | 4,976,970 | 1,385 |
| 23/06/2026 | 3,702.00 | 3,643.34 | | 97,797 | 3,560,262 | 907 |
| 22/06/2026 | 3,702.00 | 3,643.34 | -3.39 | 90,525 | 3,505,697 | 830 |
| 19/06/2026 | 3,832.00 | 3,771.28 | -2.12 | 209,238 | 8,047,941 | 937 |
| 18/06/2026 | 3,915.00 | 3,852.96 | -2.08 | 111,000 | 4,500,928 | 1,638 |
| 17/06/2026 | 3,998.00 | 3,934.65 | -0.77 | 106,164 | 4,196,021 | 1,189 |
| 16/06/2026 | 4,145.00 | 4,079.32 | | 138,267 | 5,730,564 | 2,437 |
| 15/06/2026 | 4,551.00 | 4,079.32 | | 226,164 | 9,936,494 | 2,161 |
| 12/06/2026 | 4,551.00 | 4,079.32 | 5.81 | 163,915 | 7,409,904 | 1,825 |
| 11/06/2026 | 4,301.00 | 3,855.23 | 5.70 | 218,352 | 9,053,739 | 2,779 |
| 10/06/2026 | 4,171.00 | 3,647.27 | | 157,329 | 6,373,301 | 2,562 |
| 09/06/2026 | 4,171.00 | 3,647.27 | -3.34 | 221,269 | 9,515,230 | 2,345 |
| 08/06/2026 | 4,315.00 | 3,773.19 | -7.80 | 188,008 | 8,180,195 | 1,532 |
| 05/06/2026 | 4,680.00 | 4,092.36 | 4.14 | 74,563 | 3,469,089 | 816 |
| 04/06/2026 | 4,537.00 | 3,967.32 | | 105,073 | 4,696,289 | 1,145 |
| 03/06/2026 | 4,537.00 | 3,967.32 | -2.14 | 156,135 | 7,253,836 | 2,789 |
| 02/06/2026 | 4,550.00 | 4,053.88 | | 92,280 | 4,277,623 | 969 |
| 01/06/2026 | 4,550.00 | 4,053.88 | -11.31 | 215,088 | 10,347,053 | 2,627 |
| 28/05/2026 | 5,004.00 | 4,570.64 | 3.09 | 291,238 | 14,413,906 | 4,942 |
| 27/05/2026 | 4,854.00 | 4,433.63 | -5.56 | 283,312 | 14,056,298 | 4,673 |
| 26/05/2026 | 5,140.00 | 4,694.86 | 8.76 | 405,673 | 19,939,435 | 3,072 |
| 25/05/2026 | 4,726.00 | 4,316.71 | 4.35 | 252,439 | 11,797,834 | 3,460 |
| 20/05/2026 | 4,529.00 | 4,136.78 | 0.82 | 252,813 | 11,268,396 | 2,114 |
| 19/05/2026 | 4,492.00 | 4,102.98 | 1.03 | 561,181 | 26,210,881 | 4,079 |
| 18/05/2026 | 4,446.00 | 4,060.96 | -3.01 | 282,894 | 12,501,551 | 3,283 |
| 14/05/2026 | 4,495.00 | 4,187.01 | 0.13 | 330,037 | 15,322,497 | 2,921 |
| 13/05/2026 | 4,489.00 | 4,181.42 | -23.26 | 925,133 | 44,754,652 | 7,228 |
| 12/05/2026 | 5,850.00 | 5,449.17 | 2.90 | 631,389 | 36,829,546 | 4,513 |
| 11/05/2026 | 5,685.00 | 5,295.48 | 5.04 | 423,815 | 23,533,417 | 5,245 |
| 07/05/2026 | 5,641.00 | 5,041.18 | -1.45 | 1,074,479 | 60,801,331 | 3,470 |
| 06/05/2026 | 5,724.00 | 5,115.35 | -1.90 | 276,722 | 16,086,535 | 4,056 |
|