|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 3,424.00 |
0.56
| 182 |
| 6,231.68 |
| 1,778 |
| 17:24 | 3,424.00 |
0.56
| 26,329 |
| 901,504.94 |
| 1,777 |
| 17:13 | 3,424.00 |
0.56
| 242 |
| 8,286.08 |
| 1,627 |
| 17:13 | 3,424.00 |
0.56
| 69 |
| 2,362.56 |
| 1,626 |
| 17:13 | 3,409.00 |
0.12
| 16 |
| 545.44 |
| 1,625 |
| 17:13 | 3,419.00 |
0.41
| 21 |
| 717.99 |
| 1,624 |
| 17:13 | 3,413.00 |
0.23
| 31 |
| 1,058.03 |
| 1,623 |
| 17:12 | 3,414.00 |
0.26
| 30 |
| 1,024.20 |
| 1,622 |
| 17:12 | 3,414.00 |
0.26
| 183 |
| 6,247.62 |
| 1,621 |
| 17:12 | 3,414.00 |
0.26
| 250 |
| 8,535.00 |
| 1,620 |
| 17:12 | 3,414.00 |
0.26
| 52 |
| 1,775.28 |
| 1,619 |
| 17:12 | 3,414.00 |
0.26
| 216 |
| 7,374.24 |
| 1,618 |
| 17:12 | 3,414.00 |
0.26
| 86 |
| 2,936.04 |
| 1,617 |
| 17:12 | 3,413.00 |
0.23
| 33 |
| 1,126.29 |
| 1,616 |
| 17:12 | 3,413.00 |
0.23
| 100 |
| 3,413.00 |
| 1,615 |
| 17:12 | 3,413.00 |
0.23
| 31 |
| 1,058.03 |
| 1,614 |
| 17:12 | 3,400.00 |
-0.15
| 130 |
| 4,420.00 |
| 1,613 |
| 17:11 | 3,413.00 |
0.23
| 130 |
| 4,436.90 |
| 1,612 |
| 17:11 | 3,410.00 |
0.15
| 73 |
| 2,489.30 |
| 1,611 |
| 17:10 | 3,410.00 |
0.15
| 46 |
| 1,568.60 |
| 1,610 |
| 17:09 | 3,400.00 |
-0.15
| 20 |
| 680.00 |
| 1,609 |
| 17:09 | 3,399.00 |
-0.18
| 42 |
| 1,427.58 |
| 1,608 |
| 17:09 | 3,399.00 |
-0.18
| 35 |
| 1,189.65 |
| 1,607 |
| 17:09 | 3,399.00 |
-0.18
| 42 |
| 1,427.58 |
| 1,606 |
| 17:09 | 3,402.00 |
-0.09
| 35 |
| 1,190.70 |
| 1,605 |
| 17:09 | 3,403.00 |
-0.06
| 40 |
| 1,361.20 |
| 1,604 |
| 17:09 | 3,403.00 |
-0.06
| 90 |
| 3,062.70 |
| 1,603 |
| 17:09 | 3,405.00 |
0
| 170 |
| 5,788.50 |
| 1,602 |
| 17:09 | 3,405.00 |
0
| 56 |
| 1,906.80 |
| 1,601 |
| 17:09 | 3,405.00 |
0
| 21 |
| 715.05 |
| 1,600 |
| 17:09 | 3,405.00 |
0
| 32 |
| 1,089.60 |
| 1,599 |
| 17:09 | 3,407.00 |
0.06
| 34 |
| 1,158.38 |
| 1,598 |
| 17:09 | 3,408.00 |
0.09
| 47 |
| 1,601.76 |
| 1,597 |
| 17:09 | 3,408.00 |
0.09
| 51 |
| 1,738.08 |
| 1,596 |
| 17:09 | 3,408.00 |
0.09
| 25 |
| 852.00 |
| 1,595 |
| 17:09 | 3,411.00 |
0.18
| 39 |
| 1,330.29 |
| 1,594 |
| 17:09 | 3,411.00 |
0.18
| 29 |
| 989.19 |
| 1,593 |
| 17:09 | 3,411.00 |
0.18
| 90 |
| 3,069.90 |
| 1,592 |
| 17:09 | 3,411.00 |
0.18
| 29 |
| 989.19 |
| 1,591 |
| 17:08 | 3,414.00 |
0.26
| 26 |
| 887.64 |
| 1,590 |
| 17:08 | 3,412.00 |
0.21
| 26 |
| 887.12 |
| 1,589 |
| 17:06 | 3,415.00 |
0.29
| 248 |
| 8,469.20 |
| 1,588 |
| 17:06 | 3,415.00 |
0.29
| 302 |
| 10,313.30 |
| 1,587 |
| 17:06 | 3,414.00 |
0.26
| 336 |
| 11,471.04 |
| 1,586 |
| 17:05 | 3,414.00 |
0.26
| 23 |
| 785.22 |
| 1,585 |
| 17:05 | 3,414.00 |
0.26
| 89 |
| 3,038.46 |
| 1,584 |
| 17:05 | 3,407.00 |
0.06
| 130 |
| 4,429.10 |
| 1,583 |
| 17:05 | 3,406.00 |
0.03
| 488 |
| 16,621.28 |
| 1,582 |
| 17:05 | 3,405.00 |
0
| 38 |
| 1,293.90 |
| 1,581 |
| 17:05 | 3,412.00 |
0.21
| 80 |
| 2,729.60 |
| 1,580 |
| סה"כ | | | 30,963 | | 1,059,605.23 | | 80,523 |
|