|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 4,661.00 | 4,661.00 | -1.10 | 56,545 | 2,646,326 | 1,033 |
27/03/2024 | 4,713.00 | 4,713.00 | -1.61 | 27,474 | 1,300,870 | 453 |
26/03/2024 | 4,790.00 | 4,790.00 | -1.44 | 32,788 | 1,568,171 | 676 |
25/03/2024 | 4,860.00 | 4,860.00 | 1.76 | 18,378 | 891,376 | 287 |
21/03/2024 | 4,776.00 | 4,776.00 | -0.54 | 34,754 | 1,683,308 | 679 |
20/03/2024 | 4,802.00 | 4,802.00 | | 33,492 | 1,601,702 | 342 |
19/03/2024 | 4,802.00 | 4,802.00 | -1.38 | 23,454 | 1,127,053 | 418 |
18/03/2024 | 4,869.00 | 4,869.00 | 2.55 | 15,698 | 759,129 | 254 |
17/03/2024 | 4,748.00 | 4,748.00 | 1.80 | 7,484 | 352,800 | 142 |
14/03/2024 | 4,664.00 | 4,664.00 | 1.61 | 38,163 | 1,779,732 | 1,001 |
13/03/2024 | 4,590.00 | 4,590.00 | 0.81 | 13,089 | 596,906 | 275 |
12/03/2024 | 4,553.00 | 4,553.00 | -1.45 | 22,534 | 1,028,650 | 366 |
11/03/2024 | 4,620.00 | 4,620.00 | -1.53 | 11,740 | 546,288 | 250 |
10/03/2024 | 4,692.00 | 4,692.00 | -2.37 | 8,230 | 387,809 | 135 |
07/03/2024 | 4,806.00 | 4,806.00 | -3.46 | 31,824 | 1,537,870 | 460 |
06/03/2024 | 4,978.00 | 4,978.00 | -2.47 | 19,629 | 984,934 | 366 |
05/03/2024 | 5,104.00 | 5,104.00 | 0.43 | 26,755 | 1,358,574 | 483 |
04/03/2024 | 5,082.00 | 5,082.00 | 2.52 | 32,378 | 1,627,946 | 563 |
03/03/2024 | 4,957.00 | 4,957.00 | 3.77 | 12,424 | 611,099 | 205 |
29/02/2024 | 4,777.00 | 4,777.00 | | 28,651 | 1,371,747 | 614 |
28/02/2024 | 4,777.00 | 4,777.00 | -0.83 | 17,436 | 832,321 | 297 |
26/02/2024 | 4,817.00 | 4,817.00 | 1.07 | 34,419 | 1,672,128 | 607 |
25/02/2024 | 4,766.00 | 4,766.00 | 0.13 | 14,520 | 691,563 | 204 |
22/02/2024 | 4,760.00 | 4,760.00 | -0.83 | 25,725 | 1,226,850 | 462 |
21/02/2024 | 4,800.00 | 4,800.00 | -1.05 | 28,751 | 1,382,330 | 346 |
20/02/2024 | 4,851.00 | 4,851.00 | -2.96 | 21,238 | 1,040,987 | 381 |
19/02/2024 | 4,999.00 | 4,999.00 | | 16,153 | 805,690 | 389 |
18/02/2024 | 4,999.00 | 4,999.00 | 3.71 | 21,404 | 1,053,559 | 207 |
15/02/2024 | 4,820.00 | 4,820.00 | 1.67 | 32,272 | 1,550,539 | 444 |
14/02/2024 | 4,741.00 | 4,741.00 | -1.23 | 16,833 | 800,036 | 275 |
13/02/2024 | 4,800.00 | 4,800.00 | | 51,491 | 2,490,279 | 483 |
12/02/2024 | 4,800.00 | 4,800.00 | 3.78 | 37,884 | 1,817,181 | 595 |
11/02/2024 | 4,625.00 | 4,625.00 | -1.85 | 11,262 | 525,680 | 145 |
08/02/2024 | 4,712.00 | 4,712.00 | -1.83 | 24,973 | 1,191,369 | 372 |
07/02/2024 | 4,800.00 | 4,800.00 | 0.84 | 38,706 | 1,863,766 | 567 |
06/02/2024 | 4,760.00 | 4,760.00 | 0.13 | 46,664 | 2,208,080 | 801 |
05/02/2024 | 4,754.00 | 4,754.00 | -3.00 | 40,322 | 1,943,299 | 456 |
04/02/2024 | 4,901.00 | 4,901.00 | -1.98 | 260,242 | 12,985,244 | 289 |
01/02/2024 | 5,000.00 | 5,000.00 | 3.33 | 284,212 | 14,152,354 | 622 |
31/01/2024 | 4,839.00 | 4,839.00 | -0.66 | 51,334 | 2,507,911 | 873 |
30/01/2024 | 4,871.00 | 4,871.00 | -0.06 | 61,136 | 2,986,572 | 416 |
29/01/2024 | 4,874.00 | 4,874.00 | -2.01 | 47,495 | 2,320,370 | 532 |
28/01/2024 | 4,974.00 | 4,974.00 | -1.31 | 47,635 | 2,379,364 | 231 |
25/01/2024 | 5,040.00 | 5,040.00 | 3.28 | 58,744 | 2,894,395 | 998 |
24/01/2024 | 4,880.00 | 4,880.00 | 1.71 | 41,841 | 2,027,956 | 657 |
23/01/2024 | 4,798.00 | 4,798.00 | -3.38 | 30,374 | 1,465,064 | 559 |
22/01/2024 | 4,966.00 | 4,966.00 | -1.86 | 50,735 | 2,537,042 | 559 |
21/01/2024 | 5,060.00 | 5,060.00 | -4.17 | 15,000 | 771,030 | 177 |
18/01/2024 | 5,280.00 | 5,280.00 | 4.70 | 33,363 | 1,746,288 | 726 |
17/01/2024 | 5,043.00 | 5,043.00 | 0.86 | 55,033 | 2,748,209 | 446 |
|