|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,038.00 |
-2.97
| 6,585 |
| 331,752.31 |
| 725 |
| 17:13 | 5,068.00 |
-2.39
| 31 |
| 1,571.08 |
| 605 |
| 17:13 | 5,052.00 |
-2.7
| 12 |
| 606.24 |
| 604 |
| 17:13 | 5,058.00 |
-2.58
| 75 |
| 3,793.50 |
| 603 |
| 17:13 | 5,063.00 |
-2.48
| 21 |
| 1,063.23 |
| 602 |
| 17:13 | 5,064.00 |
-2.47
| 33 |
| 1,671.12 |
| 601 |
| 17:13 | 5,064.00 |
-2.47
| 15 |
| 759.60 |
| 600 |
| 17:11 | 5,063.00 |
-2.48
| 107 |
| 5,417.41 |
| 599 |
| 17:11 | 5,068.00 |
-2.39
| 11 |
| 557.48 |
| 598 |
| 17:11 | 5,068.00 |
-2.39
| 14 |
| 709.52 |
| 597 |
| 17:11 | 5,068.00 |
-2.39
| 59 |
| 2,990.12 |
| 596 |
| 17:10 | 5,079.00 |
-2.18
| 21 |
| 1,066.59 |
| 595 |
| 17:09 | 5,074.00 |
-2.27
| 85 |
| 4,312.90 |
| 594 |
| 17:09 | 5,074.00 |
-2.27
| 22 |
| 1,116.28 |
| 593 |
| 17:08 | 5,069.00 |
-2.37
| 23 |
| 1,165.87 |
| 592 |
| 17:08 | 5,074.00 |
-2.27
| 24 |
| 1,217.76 |
| 591 |
| 17:08 | 5,077.00 |
-2.21
| 70 |
| 3,553.90 |
| 590 |
| 17:08 | 5,078.00 |
-2.2
| 14 |
| 710.92 |
| 589 |
| 17:08 | 5,079.00 |
-2.18
| 27 |
| 1,371.33 |
| 588 |
| 17:06 | 5,090.00 |
-1.96
| 69 |
| 3,512.10 |
| 587 |
| 17:06 | 5,090.00 |
-1.96
| 29 |
| 1,476.10 |
| 586 |
| 17:06 | 5,080.00 |
-2.16
| 47 |
| 2,387.60 |
| 585 |
| 17:06 | 5,080.00 |
-2.16
| 10 |
| 508.00 |
| 584 |
| 17:06 | 5,080.00 |
-2.16
| 59 |
| 2,997.20 |
| 583 |
| 17:06 | 5,080.00 |
-2.16
| 25 |
| 1,270.00 |
| 582 |
| 17:05 | 5,093.00 |
-1.91
| 59 |
| 3,004.87 |
| 581 |
| 17:05 | 5,091.00 |
-1.95
| 92 |
| 4,683.72 |
| 580 |
| 17:05 | 5,091.00 |
-1.95
| 4 |
| 203.64 |
| 579 |
| 17:05 | 5,091.00 |
-1.95
| 15 |
| 763.65 |
| 578 |
| 17:02 | 5,077.00 |
-2.21
| 23 |
| 1,167.71 |
| 577 |
| 17:02 | 5,082.00 |
-2.12
| 62 |
| 3,150.84 |
| 576 |
| 17:02 | 5,082.00 |
-2.12
| 23 |
| 1,168.86 |
| 575 |
| 17:02 | 5,082.00 |
-2.12
| 50 |
| 2,541.00 |
| 574 |
| 17:02 | 5,084.00 |
-2.08
| 43 |
| 2,186.12 |
| 573 |
| 17:02 | 5,085.00 |
-2.06
| 15 |
| 762.75 |
| 572 |
| 17:02 | 5,085.00 |
-2.06
| 44 |
| 2,237.40 |
| 571 |
| 17:02 | 5,085.00 |
-2.06
| 15 |
| 762.75 |
| 570 |
| 17:01 | 5,100.00 |
-1.77
| 69 |
| 3,519.00 |
| 569 |
| 16:59 | 5,095.00 |
-1.87
| 38 |
| 1,936.10 |
| 568 |
| 16:59 | 5,096.00 |
-1.85
| 53 |
| 2,700.88 |
| 567 |
| 16:57 | 5,101.00 |
-1.75
| 11 |
| 561.11 |
| 566 |
| 16:55 | 5,119.00 |
-1.41
| 59 |
| 3,020.21 |
| 565 |
| 16:55 | 5,117.00 |
-1.44
| 11 |
| 562.87 |
| 564 |
| 16:55 | 5,125.00 |
-1.29
| 5 |
| 256.25 |
| 563 |
| 16:55 | 5,125.00 |
-1.29
| 54 |
| 2,767.50 |
| 562 |
| 16:55 | 5,125.00 |
-1.29
| 96 |
| 4,920.00 |
| 561 |
| 16:55 | 5,123.00 |
-1.33
| 47 |
| 2,407.81 |
| 560 |
| 16:55 | 5,122.00 |
-1.35
| 48 |
| 2,458.56 |
| 559 |
| 16:55 | 5,122.00 |
-1.35
| 38 |
| 1,946.36 |
| 558 |
| 16:55 | 5,123.00 |
-1.33
| 70 |
| 3,586.10 |
| 557 |
| סה"כ | | | 8,532 | | 430,834.22 | | 29,194 |
|