|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,661.00 |
-1.1
| 6,586 |
| 306,973.47 |
| 1,033 |
17:14 | 4,635.00 |
-1.65
| 124 |
| 5,747.40 |
| 943 |
17:14 | 4,635.00 |
-1.65
| 10 |
| 463.50 |
| 942 |
17:13 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 941 |
17:13 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 940 |
17:12 | 4,648.00 |
-1.38
| 18 |
| 836.64 |
| 939 |
17:12 | 4,636.00 |
-1.63
| 48 |
| 2,225.28 |
| 938 |
17:12 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 937 |
17:12 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 936 |
17:11 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 935 |
17:11 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 934 |
17:11 | 4,635.00 |
-1.65
| 10 |
| 463.50 |
| 933 |
17:10 | 4,635.00 |
-1.65
| 10 |
| 463.50 |
| 932 |
17:10 | 4,635.00 |
-1.65
| 10 |
| 463.50 |
| 931 |
17:09 | 4,634.00 |
-1.68
| 18 |
| 834.12 |
| 930 |
17:09 | 4,634.00 |
-1.68
| 10 |
| 463.40 |
| 929 |
17:09 | 4,634.00 |
-1.68
| 10 |
| 463.40 |
| 928 |
17:09 | 4,634.00 |
-1.68
| 10 |
| 463.40 |
| 927 |
17:08 | 4,634.00 |
-1.68
| 10 |
| 463.40 |
| 926 |
17:07 | 4,643.00 |
-1.49
| 18 |
| 835.74 |
| 925 |
17:07 | 4,633.00 |
-1.7
| 83 |
| 3,845.39 |
| 924 |
17:07 | 4,633.00 |
-1.7
| 36 |
| 1,667.88 |
| 923 |
17:07 | 4,646.00 |
-1.42
| 17 |
| 789.82 |
| 922 |
17:07 | 4,633.00 |
-1.7
| 10 |
| 463.30 |
| 921 |
17:06 | 4,633.00 |
-1.7
| 10 |
| 463.30 |
| 920 |
17:06 | 4,636.00 |
-1.63
| 14 |
| 649.04 |
| 919 |
17:06 | 4,637.00 |
-1.61
| 10 |
| 463.70 |
| 918 |
17:05 | 4,637.00 |
-1.61
| 84 |
| 3,895.08 |
| 917 |
17:05 | 4,650.00 |
-1.34
| 16 |
| 744.00 |
| 916 |
17:05 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 915 |
17:05 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 914 |
17:04 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 913 |
17:04 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 912 |
17:04 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 911 |
17:03 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 910 |
17:03 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 909 |
17:03 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 908 |
17:02 | 4,636.00 |
-1.63
| 10 |
| 463.60 |
| 907 |
17:02 | 4,635.00 |
-1.65
| 10 |
| 463.50 |
| 906 |
17:02 | 4,635.00 |
-1.65
| 10 |
| 463.50 |
| 905 |
17:02 | 4,649.00 |
-1.36
| 17 |
| 790.33 |
| 904 |
17:02 | 4,633.00 |
-1.7
| 10 |
| 463.30 |
| 903 |
17:01 | 4,633.00 |
-1.7
| 10 |
| 463.30 |
| 902 |
17:01 | 4,633.00 |
-1.7
| 10 |
| 463.30 |
| 901 |
17:01 | 4,631.00 |
-1.74
| 10 |
| 463.10 |
| 900 |
16:59 | 4,624.00 |
-1.89
| 153 |
| 7,074.72 |
| 899 |
16:59 | 4,624.00 |
-1.89
| 111 |
| 5,132.64 |
| 898 |
16:59 | 4,612.00 |
-2.14
| 10 |
| 461.20 |
| 897 |
16:59 | 4,612.00 |
-2.14
| 22 |
| 1,014.64 |
| 896 |
16:58 | 4,623.00 |
-1.91
| 31 |
| 1,433.13 |
| 895 |
סה"כ | | | 7,726 | | 359,782.42 | | 46,064 |
|