|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/08/2022 | 3,719.00 | 3,719.00 | -0.13 | 585 | 21,754 | 24 |
| 17/08/2022 | 3,724.00 | 3,724.00 | -0.27 | 322 | 11,991 | 15 |
| 16/08/2022 | 3,734.00 | 3,734.00 | 0.19 | 1,356 | 50,053 | 34 |
| 15/08/2022 | 3,727.00 | 3,727.00 | 1.22 | 291 | 10,845 | 13 |
| 14/08/2022 | 3,682.00 | 3,682.00 | -2.44 | 1,779 | 65,317 | 30 |
| 11/08/2022 | 3,774.00 | 3,774.00 | -0.08 | 399 | 15,059 | 18 |
| 10/08/2022 | 3,777.00 | 3,777.00 | -0.16 | 3,660 | 138,294 | 33 |
| 09/08/2022 | 3,783.00 | 3,783.00 | 0.69 | 588 | 22,245 | 19 |
| 08/08/2022 | 3,757.00 | 3,757.00 | 1.76 | 735 | 27,613 | 25 |
| 04/08/2022 | 3,692.00 | 3,692.00 | 0.82 | 1,976 | 72,959 | 31 |
| 03/08/2022 | 3,662.00 | 3,662.00 | -0.76 | 576 | 21,091 | 22 |
| 02/08/2022 | 3,690.00 | 3,690.00 | -0.11 | 114 | 4,207 | 10 |
| 01/08/2022 | 3,694.00 | 3,694.00 | 1.99 | 189 | 6,982 | 13 |
| 31/07/2022 | 3,622.00 | 3,622.00 | -0.71 | 198 | 7,171 | 9 |
| 28/07/2022 | 3,648.00 | 3,648.00 | 1.16 | 1,074 | 39,183 | 15 |
| 27/07/2022 | 3,606.00 | 3,606.00 | -0.72 | 319 | 11,503 | 11 |
| 26/07/2022 | 3,632.00 | 3,632.00 | 0.67 | 451 | 16,380 | 17 |
| 25/07/2022 | 3,608.00 | 3,608.00 | 0.28 | 46 | 1,661 | 10 |
| 24/07/2022 | 3,598.00 | 3,598.00 | 0.81 | 67 | 2,411 | 13 |
| 21/07/2022 | 3,569.00 | 3,569.00 | -0.31 | 4,767 | 170,541 | 25 |
| 20/07/2022 | 3,580.00 | 3,580.00 | | 16 | 573 | 7 |
| 19/07/2022 | 3,580.00 | 3,580.00 | -0.06 | 87 | 3,115 | 11 |
| 18/07/2022 | 3,582.00 | 3,582.00 | -0.11 | 124 | 4,442 | 13 |
| 17/07/2022 | 3,586.00 | 3,586.00 | -0.28 | 13 | 462 | 3 |
| 14/07/2022 | 3,596.00 | 3,596.00 | -2.15 | 1,085 | 39,006 | 18 |
| 13/07/2022 | 3,675.00 | 3,675.00 | | 11 | 404 | 5 |
| 12/07/2022 | 3,675.00 | 3,675.00 | | 169 | 6,211 | 11 |
| 11/07/2022 | 3,675.00 | 3,675.00 | | 148 | 5,438 | 12 |
| 10/07/2022 | 3,675.00 | 3,675.00 | 1.27 | 123 | 4,520 | 15 |
| 07/07/2022 | 3,629.00 | 3,629.00 | 0.64 | 4,090 | 147,034 | 38 |
| 06/07/2022 | 3,606.00 | 3,606.00 | 1.43 | 222 | 8,006 | 12 |
| 05/07/2022 | 3,555.00 | 3,555.00 | -1.25 | 561 | 19,944 | 20 |
| 04/07/2022 | 3,600.00 | 3,600.00 | | 159 | 5,724 | 16 |
| 03/07/2022 | 3,600.00 | 3,600.00 | 0.39 | 200 | 7,200 | 14 |
| 30/06/2022 | 3,586.00 | 3,586.00 | -0.72 | 904 | 32,416 | 23 |
| 29/06/2022 | 3,612.00 | 3,612.00 | 0.42 | 1,012 | 36,550 | 16 |
| 28/06/2022 | 3,597.00 | 3,597.00 | -1.07 | 1,086 | 39,066 | 21 |
| 27/06/2022 | 3,636.00 | 3,636.00 | 1.82 | 1,318 | 47,860 | 20 |
| 26/06/2022 | 3,571.00 | 3,571.00 | 2.47 | 766 | 27,352 | 17 |
| 23/06/2022 | 3,485.00 | 3,485.00 | 4.15 | 2,926 | 100,110 | 24 |
| 22/06/2022 | 3,346.00 | 3,346.00 | 0.24 | 2,855 | 93,573 | 32 |
| 21/06/2022 | 3,338.00 | 3,338.00 | -0.63 | 301 | 10,048 | 17 |
| 20/06/2022 | 3,359.00 | 3,359.00 | | 376 | 12,628 | 14 |
| 19/06/2022 | 3,359.00 | 3,359.00 | -0.71 | 691 | 23,212 | 16 |
| 16/06/2022 | 3,383.00 | 3,383.00 | -1.34 | 2,119 | 70,731 | 28 |
| 15/06/2022 | 3,429.00 | 3,429.00 | 2.66 | 2,411 | 81,328 | 44 |
| 14/06/2022 | 3,340.00 | 3,340.00 | -3.86 | 222 | 7,415 | 10 |
| 13/06/2022 | 3,474.00 | 3,474.00 | -2.96 | 1,113 | 38,666 | 19 |
| 12/06/2022 | 3,580.00 | 3,580.00 | -0.14 | 100 | 3,580 | 13 |
| 09/06/2022 | 3,585.00 | 3,585.00 | 0.48 | 978 | 35,063 | 16 |
|