|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,720.00 |
-0.11
| 92 |
| 3,422.40 |
| 24 |
| 16:56 | 3,750.00 |
0.7
| 90 |
| 3,375.00 |
| 12 |
| 16:56 | 3,749.00 |
0.67
| 15 |
| 562.35 |
| 11 |
| 16:55 | 3,651.00 |
-1.96
| 15 |
| 547.65 |
| 10 |
| 16:48 | 3,749.00 |
0.67
| 19 |
| 712.31 |
| 9 |
| 16:40 | 3,576.00 |
-3.97
| 19 |
| 679.44 |
| 8 |
| 16:09 | 3,750.00 |
0.7
| 100 |
| 3,750.00 |
| 7 |
| 16:08 | 3,730.00 |
0.16
| 77 |
| 2,872.10 |
| 6 |
| 16:07 | 3,724.00 |
0
| 100 |
| 3,724.00 |
| 5 |
| 16:07 | 3,723.00 |
-0.03
| 29 |
| 1,079.67 |
| 4 |
| 16:05 | 3,550.00 |
-4.67
| 1 |
| 35.50 |
| 3 |
| 16:05 | 3,550.00 |
-4.67
| 14 |
| 497.00 |
| 2 |
| 16:05 | 3,550.00 |
-4.67
| 14 |
| 497.00 |
| 1 |
| סה"כ | | | 585 | | 21,754.42 | | 102 |
|