|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 498.90 | 498.90 | -0.28 | 18,663 | 93,143 | 57 |
24/04/2024 | 500.30 | 500.30 | -1.73 | 51,099 | 256,362 | 61 |
21/04/2024 | 509.10 | 509.10 | 1.60 | 30,428 | 155,089 | 40 |
18/04/2024 | 501.10 | 501.10 | -0.06 | 11,565 | 57,956 | 66 |
17/04/2024 | 501.40 | 501.40 | 0.44 | 11,108 | 55,504 | 30 |
16/04/2024 | 499.20 | 499.20 | -0.48 | 62,508 | 311,544 | 86 |
15/04/2024 | 501.60 | 501.60 | -0.18 | 25,812 | 129,879 | 51 |
14/04/2024 | 502.50 | 502.50 | -1.45 | 42,566 | 213,180 | 77 |
11/04/2024 | 509.90 | 509.90 | 1.05 | 28,478 | 144,046 | 62 |
10/04/2024 | 504.60 | 504.60 | -1.04 | 122,564 | 624,336 | 60 |
09/04/2024 | 509.90 | 509.90 | -1.05 | 117,755 | 602,874 | 65 |
08/04/2024 | 515.30 | 515.30 | 0.88 | 130,836 | 677,646 | 100 |
07/04/2024 | 510.80 | 510.80 | 3.00 | 24,146 | 123,042 | 57 |
04/04/2024 | 495.90 | 495.90 | -0.46 | 227,246 | 1,125,908 | 74 |
03/04/2024 | 500.20 | 498.20 | -1.88 | 354,205 | 1,795,248 | 159 |
02/04/2024 | 509.80 | 507.76 | -2.34 | 261,826 | 1,337,281 | 75 |
01/04/2024 | 522.00 | 519.91 | 2.15 | 201,945 | 1,036,379 | 283 |
31/03/2024 | 511.00 | 508.96 | -1.41 | 46,319 | 238,873 | 62 |
28/03/2024 | 518.30 | 516.23 | -0.58 | 23,176 | 120,554 | 63 |
27/03/2024 | 521.30 | 519.22 | -1.25 | 32,022 | 167,542 | 57 |
26/03/2024 | 527.90 | 525.79 | -1.58 | 154,146 | 805,207 | 157 |
25/03/2024 | 536.40 | 534.26 | -0.67 | 94,872 | 505,419 | 116 |
21/03/2024 | 540.00 | 537.84 | 0.02 | 55,093 | 298,489 | 55 |
20/03/2024 | 539.90 | 537.74 | -0.20 | 76,093 | 410,772 | 68 |
19/03/2024 | 541.00 | 538.84 | -0.72 | 94,980 | 518,601 | 105 |
18/03/2024 | 544.90 | 542.72 | -0.15 | 33,497 | 183,486 | 62 |
17/03/2024 | 545.70 | 543.52 | 0.11 | 46,730 | 257,082 | 91 |
14/03/2024 | 545.10 | 542.92 | 1.40 | 7,681 | 41,889 | 44 |
13/03/2024 | 537.60 | 535.45 | -1.27 | 23,983 | 129,019 | 34 |
12/03/2024 | 544.50 | 542.32 | -1.32 | 46,627 | 254,307 | 63 |
11/03/2024 | 551.80 | 549.59 | -2.92 | 16,030 | 88,853 | 59 |
10/03/2024 | 568.40 | 566.13 | -0.77 | 20,123 | 114,465 | 37 |
07/03/2024 | 572.80 | 570.51 | -0.78 | 18,629 | 106,991 | 42 |
06/03/2024 | 577.30 | 574.99 | -1.35 | 70,777 | 412,848 | 60 |
05/03/2024 | 585.20 | 582.86 | -0.75 | 27,174 | 158,903 | 72 |
04/03/2024 | 589.60 | 587.24 | 2.86 | 37,946 | 220,776 | 63 |
03/03/2024 | 573.20 | 570.91 | 1.08 | 29,582 | 169,990 | 163 |
29/02/2024 | 567.10 | 564.83 | -0.11 | 55,770 | 314,938 | 70 |
28/02/2024 | 567.70 | 565.43 | -0.73 | 79,500 | 450,467 | 82 |
26/02/2024 | 571.90 | 569.61 | 0.21 | 44,844 | 254,443 | 59 |
25/02/2024 | 570.70 | 568.42 | 0.76 | 32,954 | 187,786 | 50 |
22/02/2024 | 566.40 | 564.14 | 1.72 | 39,606 | 223,733 | 86 |
21/02/2024 | 556.80 | 554.57 | 0.91 | 71,560 | 398,316 | 73 |
20/02/2024 | 551.80 | 549.59 | -1.64 | 34,689 | 192,162 | 76 |
19/02/2024 | 561.00 | 558.76 | 0.99 | 31,097 | 174,546 | 79 |
18/02/2024 | 555.50 | 553.28 | 0.96 | 26,612 | 147,634 | 62 |
15/02/2024 | 550.20 | 548.00 | 1.27 | 186,312 | 1,019,988 | 87 |
14/02/2024 | 543.30 | 541.13 | 0.85 | 22,174 | 120,132 | 56 |
13/02/2024 | 538.70 | 536.55 | 1.18 | 42,021 | 225,846 | 55 |
12/02/2024 | 532.40 | 530.27 | | 41,782 | 222,504 | 75 |
|