|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,148.00 |
1.23
| 3,739 |
| 42,923.72 |
| 191 |
| 17:00 | 1,143.00 |
0.79
| 15 |
| 171.45 |
| 158 |
| 17:00 | 1,143.00 |
0.79
| 43 |
| 491.49 |
| 157 |
| 17:00 | 1,143.00 |
0.79
| 42 |
| 480.06 |
| 156 |
| 16:59 | 1,143.00 |
0.79
| 100 |
| 1,143.00 |
| 155 |
| 16:57 | 1,137.00 |
0.26
| 4 |
| 45.48 |
| 154 |
| 16:55 | 1,137.00 |
0.26
| 81 |
| 920.97 |
| 153 |
| 16:52 | 1,134.00 |
0
| 48 |
| 544.32 |
| 152 |
| 16:52 | 1,134.00 |
0
| 43 |
| 487.62 |
| 151 |
| 16:49 | 1,132.00 |
-0.18
| 50 |
| 566.00 |
| 150 |
| 16:49 | 1,135.00 |
0.09
| 52 |
| 590.20 |
| 149 |
| 16:49 | 1,136.00 |
0.18
| 38 |
| 431.68 |
| 148 |
| 16:49 | 1,136.00 |
0.18
| 63 |
| 715.68 |
| 147 |
| 16:49 | 1,136.00 |
0.18
| 100 |
| 1,136.00 |
| 146 |
| 16:49 | 1,135.00 |
0.09
| 52 |
| 590.20 |
| 145 |
| 16:46 | 1,133.00 |
-0.09
| 96 |
| 1,087.68 |
| 144 |
| 16:45 | 1,133.00 |
-0.09
| 96 |
| 1,087.68 |
| 143 |
| 16:43 | 1,134.00 |
0
| 103 |
| 1,168.02 |
| 142 |
| 16:43 | 1,133.00 |
-0.09
| 52 |
| 589.16 |
| 141 |
| 16:43 | 1,133.00 |
-0.09
| 43 |
| 487.19 |
| 140 |
| 16:43 | 1,133.00 |
-0.09
| 60 |
| 679.80 |
| 139 |
| 16:37 | 1,137.00 |
0.26
| 323 |
| 3,672.51 |
| 138 |
| 16:37 | 1,137.00 |
0.26
| 380 |
| 4,320.60 |
| 137 |
| 16:36 | 1,144.00 |
0.88
| 600 |
| 6,864.00 |
| 136 |
| 16:36 | 1,144.00 |
0.88
| 2,046 |
| 23,406.24 |
| 135 |
| 16:36 | 1,144.00 |
0.88
| 594 |
| 6,795.36 |
| 134 |
| 16:36 | 1,139.00 |
0.44
| 98 |
| 1,116.22 |
| 133 |
| 16:36 | 1,139.00 |
0.44
| 94 |
| 1,070.66 |
| 132 |
| 16:36 | 1,138.00 |
0.35
| 385 |
| 4,381.30 |
| 131 |
| 16:36 | 1,136.00 |
0.18
| 88 |
| 999.68 |
| 130 |
| 16:36 | 1,136.00 |
0.18
| 95 |
| 1,079.20 |
| 129 |
| 16:34 | 1,136.00 |
0.18
| 100 |
| 1,136.00 |
| 128 |
| 16:33 | 1,130.00 |
-0.35
| 43 |
| 485.90 |
| 127 |
| 16:33 | 1,130.00 |
-0.35
| 119 |
| 1,344.70 |
| 126 |
| 16:32 | 1,129.00 |
-0.44
| 171 |
| 1,930.59 |
| 125 |
| 16:32 | 1,129.00 |
-0.44
| 95 |
| 1,072.55 |
| 124 |
| 16:32 | 1,128.00 |
-0.53
| 91 |
| 1,026.48 |
| 123 |
| 16:31 | 1,128.00 |
-0.53
| 98 |
| 1,105.44 |
| 122 |
| 16:31 | 1,127.00 |
-0.62
| 94 |
| 1,059.38 |
| 121 |
| 16:30 | 1,129.00 |
-0.44
| 725 |
| 8,185.25 |
| 120 |
| 16:30 | 1,129.00 |
-0.44
| 96 |
| 1,083.84 |
| 119 |
| 16:29 | 1,129.00 |
-0.44
| 155 |
| 1,749.95 |
| 118 |
| 16:29 | 1,128.00 |
-0.53
| 782 |
| 8,820.96 |
| 117 |
| 16:29 | 1,134.00 |
0
| 330 |
| 3,742.20 |
| 116 |
| 16:29 | 1,134.00 |
0
| 1,429 |
| 16,204.86 |
| 115 |
| 16:29 | 1,134.00 |
0
| 3,332 |
| 37,784.88 |
| 114 |
| 16:29 | 1,134.00 |
0
| 6,748 |
| 76,522.32 |
| 113 |
| 16:29 | 1,136.00 |
0.18
| 310 |
| 3,521.60 |
| 112 |
| 16:29 | 1,136.00 |
0.18
| 3,239 |
| 36,795.04 |
| 111 |
| 16:27 | 1,142.00 |
0.71
| 674 |
| 7,697.08 |
| 110 |
| סה"כ | | | 28,254 | | 321,312.19 | | 6,757 |
|