|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 501.00 |
0.36
| 961 |
| 4,814.61 |
| 30 |
16:48 | 497.70 |
-0.3
| 111 |
| 552.45 |
| 17 |
16:20 | 516.80 |
3.53
| 12 |
| 62.02 |
| 16 |
16:20 | 501.70 |
0.5
| 1,217 |
| 6,105.69 |
| 15 |
16:20 | 501.60 |
0.48
| 471 |
| 2,362.54 |
| 14 |
14:09 | 501.10 |
0.38
| 330 |
| 1,653.63 |
| 13 |
14:06 | 501.10 |
0.38
| 217 |
| 1,087.39 |
| 12 |
14:06 | 501.10 |
0.38
| 166 |
| 831.83 |
| 11 |
14:03 | 501.70 |
0.5
| 2,589 |
| 12,989.01 |
| 10 |
14:03 | 501.60 |
0.48
| 486 |
| 2,437.78 |
| 9 |
14:03 | 501.10 |
0.38
| 814 |
| 4,078.95 |
| 8 |
14:03 | 499.20 |
0
| 100 |
| 499.20 |
| 7 |
14:03 | 499.20 |
0
| 3 |
| 14.98 |
| 6 |
13:38 | 496.00 |
-0.64
| 16 |
| 79.36 |
| 5 |
13:38 | 496.00 |
-0.64
| 1,800 |
| 8,928.00 |
| 4 |
13:38 | 496.20 |
-0.6
| 1,000 |
| 4,962.00 |
| 3 |
13:38 | 496.30 |
-0.58
| 704 |
| 3,493.95 |
| 2 |
13:28 | 496.30 |
-0.58
| 111 |
| 550.89 |
| 1 |
סה"כ | | | 11,108 | | 55,504.28 | | 183 |
|