| תאת טכנו | 2,001.00 |
-0.79
| 15:49 | 9,104.00 | 126.09 | 455 |
6
|
| 1082726 |  |
|
| תדאה | 1,948.00 |
2.47
| 15:49 | 6,837.00 | 46.55 | 351 |
6
|
| 142018 | |
|
| תדיר גן | 248.20 |
0.73
| 15:49 | 110,518.00 | 198.43 | 44,138 |
26
|
| 1090141 | |
|
| תדיראן הולדינגס | 48,340.00 |
2.55
| 15:49 | 9,272,356.00 | 6,152.85 | 19,175 |
608
|
| 258012 | |
|
| תורפז | 2,267.00 |
4.47
| 15:49 | 1,043,043.00 | 1,782.33 | 46,419 |
347
|
| 1175611 | |
|
| תיא השקעות | 6,954.00 |
0
| 15:49 | 3,616.00 | 32.20 | 52 |
3
|
| 796011 | |
|
| תיגבור | 4,830.00 |
2.74
| 15:49 | 170,447.00 | 272.85 | 3,528 |
38
|
| 1105022 | |
|
| תיגי | 788.90 |
0
| 15:49 | 2,406.00 | 30.77 | 305 |
20
|
| 1173871 | |
|
| תיגי אפ 1 | 110.40 |
0
| | | 0.05 | |
|
| 1173889 | |
|
| תכ.ביגטק30
סין | 1,702.00 |
0
| | | 161.90 | |
|
| 1172642 | |
|
| תכ.ביגטקארהב | 2,769.00 |
0
| | | 28.87 | |
|
| 1169341 | |
|
| תכ.חס2תא90
| 512.70 |
-2.47
| 15:01 | 96,688.00 | 1,073.34 | 18,868 |
13
|
| 1161033 | |
|
| תכ.חסNDX100
| 3,536.00 |
-4.04
| 13:57 | 131,387.00 | 354.37 | 3,740 |
31
|
| 1174507 | |
|
| תכ.חסSP500
| 3,283.00 |
-4.23
| 12:03 | 102,911.00 | 226.94 | 3,133 |
22
|
| 1174515 | |
|
| תכ.חסתא35
| 780.20 |
-3.79
| 15:34 | 154,326.00 | 516.58 | 19,651 |
41
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 204.10 |
-2.53
| 14:39 | 302,329.00 | 782.13 | 147,799 |
20
|
| 1144716 | |
|
| תכ.כשתא125
| 1,897.00 |
1.99
| 15:30 | 1,220,105.00 | 2,358.35 | 64,310 |
36
|
| 1155373 | |
|
| תכ.משLARGECAP
| 16,860.00 |
0
| | | 2.66 | |
|
| 1145325 | |
|
| תכ.משSP500ARI
| 13,820.00 |
0
| | | 6.43 | |
|
| 1144922 | |
|
| תכ.משבריא/ביוממ | 12,440.00 |
0
| | | 11.68 | |
|
| 1143890 | |
|
| תכ.משמחז/בסיסממ | 15,240.00 |
0
| | | 15.64 | |
|
| 1143882 | |
|
| תכ.משממשלתיתא3 | 16,590.00 |
0
| | | 16.24 | |
|
| 1143775 | |
|
| תכ.משמניועולםממ | 14,670.00 |
0
| | | 17.74 | |
|
| 1144021 | |
|
| תכ.משמניותMID
| 19,540.00 |
0
| | | 2.73 | |
|
| 1144799 | |
|
| תכ.משמניותארהב | 23,960.00 |
1.7
| 10:31 | 25,399.00 | 125.53 | 106 |
7
|
| 1144518 | |
|
| תכ.משמניותחולממ | 29,060.00 |
3.38
| 13:46 | 48,412.00 | 376.28 | 167 |
7
|
| 1145242 | |
|
| תכ.משמניותישראל | 22,000.00 |
0
| | | 82.89 | |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 26,250.00 |
0
| | | 49.36 | |
|
| 1145069 | |
|
| תכ.צריכהבסיסSP | 10,190.00 |
0
| | | 512.31 | |
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 13,900.00 |
0
| | | 252.19 | |
|
| 1143957 | |
|
| תכ.תא125
| 1,899.00 |
2.15
| 15:38 | 4,042,786.00 | 11,950.82 | 213,562 |
107
|
| 1143718 | |
|
| תכ.תא35
| 1,837.00 |
1.6
| 15:31 | 3,914,756.00 | 5,062.03 | 213,178 |
64
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,318.00 |
3.02
| 15:38 | 206,545.00 | 410.18 | 8,929 |
12
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,419.00 |
5.19
| 15:49 | 906,739.00 | 1,986.11 | 64,269 |
98
|
| 1144708 | |
|
| תכ.תאSME60
| 626.80 |
0.87
| 15:15 | 175,109.00 | 639.74 | 27,935 |
5
|
| 1145044 | |
|
| תכ.תאביומד | 156.00 |
2.09
| 12:29 | 15,523.00 | 101.79 | 9,950 |
6
|
| 1144815 | |
|
| תכ.תאבנייה | 1,505.00 |
2.31
| 15:38 | 133,017.00 | 694.67 | 8,878 |
11
|
| 1176536 | |
|
| תכ.תאבנקים | 2,949.00 |
1.83
| 15:35 | 3,477,820.00 | 15,309.90 | 118,311 |
129
|
| 1143726 | |
|
| תכ.תאנדלן | 1,008.00 |
2.17
| 15:22 | 268,683.00 | 1,273.67 | 26,642 |
15
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,065.00 |
1.62
| 15:26 | 840,481.00 | 585.77 | 78,652 |
65
|
| 1144807 | |
|
| תכ.תאפיננסים | 2,846.00 |
2.56
| 14:42 | 150,853.00 | 876.15 | 5,313 |
7
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,444.00 |
1.76
| 10:35 | 2,094.00 | 162.33 | 145 |
1
|
| 1144575 | |
|
| תכ.תאקלינטק | 752.90 |
5.89
| 13:20 | 165,402.00 | 37.13 | 22,004 |
14
|
| 1171925 | |
|
| תכ.תלדיב | 2,723.00 |
1.76
| 15:49 | 89,654.00 | 425.49 | 3,301 |
11
|
| 1145036 | |
|
| תכCAC40.
ממ | 12,170.00 |
0
| | | 106.94 | |
|
| 1144054 | |
|
| תכDAX30.
| 4,350.00 |
0
| | | 133.22 | |
|
| 1144104 | |
|
| תכDAX30.
ממ | 11,760.00 |
1.38
| 15:33 | 73,826.00 | 601.63 | 627 |
15
|
| 1143825 | |
|
| תכDJINTERNET.
| 360.90 |
7.63
| 15:05 | 34,756.00 | 263.29 | 9,637 |
7
|
| 1144831 | |
|
| תכEUSTOXX50.
| 14,980.00 |
0
| | | 331.27 | |
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 3,647.00 |
0
| | | 188.13 | |
|
| 1143767 | |
|
| תכFTSE100.
ממ | 7,385.00 |
0
| | | 49.68 | |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,341.00 |
0
| | | 63.58 | |
|
| 1144856 | |
|
| תכFTSECHN50.
| 6,452.00 |
1.57
| 11:56 | 6,000.00 | 107.63 | 93 |
4
|
| 1144641 | |
|
| תכGREENENERGY. | 2,118.00 |
0.81
| 10:46 | 541.00 | 303.75 | 25 |
1
|
| 1169804 | |
|
| תכHANGSENGCH.
| 7,500.00 |
3.52
| 10:05 | 3,825.00 | 135.32 | 51 |
3
|
| 1143742 | |
|
| תכINDXREALLOG. | 3,772.00 |
0
| | | 16.12 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,030.00 |
0
| | | 51.06 | |
|
| 1144948 | |
|
| תכISECYBER.
| 1,788.00 |
5.3
| 13:51 | 23,226.00 | 489.24 | 1,299 |
2
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 277.50 |
0
| | | 350.10 | |
|
| 1145119 | |
|
| תכMDAX.
| 5,588.00 |
0
| | | 137.55 | |
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,497.00 |
1.29
| 11:35 | 35,718.00 | 190.43 | 2,386 |
1
|
| 1145309 | |
|
| תכMSCIACWORL.
| 297.50 |
0
| | | 97.03 | |
|
| 1144336 | |
|
| תכMSCIACWORLD. | 2,328.00 |
0
| | | 187.50 | |
|
| 1144237 | |
|
| תכMSCIEM.
| 1,556.00 |
0
| | | 198.81 | |
|
| 1144450 | |
|
| תכMSCIINDIA.
| 696.80 |
0
| | | 67.03 | |
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 6,566.00 |
0
| | | 75.47 | |
|
| 1143866 | |
|
| תכNDX100.
| 21,290.00 |
2.7
| 15:49 | 243,991.00 | 2,601.44 | 1,145 |
36
|
| 1144401 | |
|
| תכNDX100.
ממ | 10,510.00 |
3.55
| 15:03 | 601,237.00 | 4,613.82 | 5,726 |
58
|
| 1143734 | |
|
| תכNDXBIO.
| 10,860.00 |
0
| | | 235.99 | |
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 2,966.00 |
0
| | | 53.85 | |
|
| 1144864 | |
|
| תכNIKKEI225.
| 16,530.00 |
0
| | | 39.64 | |
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 24,090.00 |
0
| | | 70.92 | |
|
| 1144468 | |
|
| תכPETSCARE.
| 2,394.00 |
0
| | | 53.22 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 6,363.00 |
1.94
| 13:30 | 11,453.00 | 573.54 | 180 |
1
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,535.00 |
1.52
| 10:09 | 784.00 | 660.10 | 50 |
1
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,335.00 |
0
| | | 16.85 | |
|
| 1144583 | |
|
| תכSP500.
| 15,240.00 |
1.46
| 15:35 | 83,158.00 | 4,431.88 | 545 |
73
|
| 1144385 | |
|
| תכSP500.
ממ | 3,612.00 |
3.14
| 15:49 | 93,862.00 | 2,904.10 | 2,600 |
24
|
| 1143817 | |
|
| תכSP500ARIST.
| 588.10 |
4.35
| 10:09 | 18,602.00 | 76.99 | 3,163 |
3
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,262.00 |
0
| | | 70.74 | |
|
| 1144906 | |
|
| תכSP500LV.
| 18,560.00 |
0
| | | 29.77 | |
|
| 1144302 | |
|
| תכSPENERGY.
| 4,583.00 |
-3.17
| 10:34 | 6,920.00 | 553.20 | 151 |
3
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 148.00 |
1.79
| 10:46 | 40,431.00 | 17.97 | 27,322 |
5
|
| 1144880 | |
|
| תכSPFINANCE.
| 9,155.00 |
0
| | | 107.49 | |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 2,418.00 |
4.09
| 14:05 | 21,496.00 | 155.58 | 889 |
1
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 3,655.00 |
0
| | | 77.39 | |
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 2,348.00 |
0
| | | 88.03 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 2,655.00 |
0
| | | 20.85 | |
|
| 1144955 | |
|
| תכSPTECH.
ממ | 5,020.00 |
5.2
| 15:49 | 20,984.00 | 232.83 | 418 |
2
|
| 1143965 | |
|
| תכSPUKHYDIV.
מ | 184.60 |
0
| | | 9.70 | |
|
| 1144898 | |
|
| תכSTOXX600.
| 1,785.00 |
0
| | | 644.31 | |
|
| 1144724 | |
|
| תכSTOXX600.
מא | 488.00 |
3.37
| 15:49 | 43,293.00 | 465.50 | 8,871 |
7
|
| 1143833 | |
|
| תכTECDAX.
| 5,388.00 |
0
| | | 18.76 | |
|
| 1150895 | |
|
| תכXSOX.
| 3,183.00 |
2.91
| 15:36 | 57,717.00 | 1,379.78 | 1,819 |
17
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 2,020.00 |
2.69
| 15:49 | 4,274,020.00 | 5,420.87 | 211,875 |
113
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 6,113.00 |
1.21
| 15:32 | 59,495.00 | 569.70 | 974 |
9
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 15,610.00 |
0
| | | 163.48 | |
|
| 1143999 | |
|
| תמר פטרוליום | 956.00 |
0.59
| 15:49 | 415,274.00 | 1,070.39 | 42,961 |
119
|
| 1141357 | |
|
| תעוזה | 61.20 |
0.49
| 15:49 | 17,774.00 | 31.20 | 29,023 |
26
|
| 290023 | |
|
| תפוז | 415.00 |
0.27
| 11:52 | 1,453.00 | 21.18 | 350 |
3
|
| 1096007 | |
|
| תפן | 52.00 |
-1.33
| 15:49 | 102,636.00 | 146.01 | 197,560 |
42
|
| 673012 | |
|
| תפרון | 1,894.00 |
1.99
| 15:49 | 69,216.00 | 490.41 | 3,630 |
29
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0
| | | 52.30 | |
|
| 1080605 | |
|