| קאנומד | 25.10 |
-0.4
| 15:49 | 32,822.00 | 51.00 | 130,218 |
14
|
| 1118116 |  |
|
| קאנומד אפ 3 | 3.90 |
0
| 10:57 | 800.00 | 0.91 | 20,001 |
3
|
| 1172709 | |
|
| קבוצת אקרשטיין | 439.40 |
2.19
| 15:49 | 12,818.00 | 254.45 | 2,917 |
21
|
| 1176205 | |
|
| קבסיר | 1,164.00 |
-0.26
| 15:49 | 217.00 | 59.49 | 19 |
8
|
| 1173145 | |
|
| קבסיר אפ 1 | 192.10 |
0
| | | 0.31 | |
|
| 1173152 | |
|
| קדימהסטם | 142.10 |
1.28
| 15:49 | 110,418.00 | 391.99 | 78,084 |
52
|
| 1128461 | |
|
| קדימהסטם אפ 6 | 19.90 |
0
| | | 0.51 | |
|
| 1162684 | |
|
| קו מנחה | 1,206.00 |
0.08
| 15:49 | 86.00 | 40.10 | 7 |
4
|
| 271015 | |
|
| קווינקו | 449.50 |
0
| 15:49 | 54.00 | 29.42 | 12 |
3
|
| 386011 | |
|
| קוויק | 107.90 |
-3.66
| 15:57 | 3,671.00 | 84.09 | 3,402 |
6
|
| 1173723 | |
|
| קוויקליזארד | 2,064.00 |
2.43
| 15:49 | 26,398.00 | 89.81 | 1,279 |
15
|
| 1172840 | |
|
| קוויקליזארד אפ1 | 50.00 |
-67.72
| 13:10 | 3,272.00 | 9.23 | 6,542 |
2
|
| 1172865 | |
|
| קווליטאו | 5,195.00 |
2.59
| 15:49 | 8,936.00 | 469.04 | 172 |
12
|
| 1083955 | |
|
| קומפיוגן | 713.00 |
4.16
| 15:49 | 253,719.00 | 1,845.37 | 35,758 |
89
|
| 1085208 | |
|
| קומפיולאב | 1,515.00 |
0.66
| 15:49 | 554.00 | 60.77 | 36 |
7
|
| 1140300 | |
|
| קונטיניואל | 761.30 |
0
| 15:49 | 799.00 | 96.43 | 105 |
10
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 800.00 |
0
| | | 2.57 | |
|
| 1182278 | |
|
| קיסטון ריט | 709.70 |
2.17
| 15:49 | 213,085.00 | 202.40 | 29,994 |
43
|
| 1175934 | |
|
| קיסטון ריט אפ 1 | 166.00 |
0
| | | 0.45 | |
|
| 1181734 | |
|
| קליל | 26,680.00 |
0.57
| 15:49 | 113,982.00 | 357.33 | 427 |
11
|
| 797035 | |
|
| קמהדע | 1,543.00 |
0.65
| 15:49 | 266,212.00 | 1,416.16 | 17,252 |
67
|
| 1094119 | |
|
| קמטק | 8,948.00 |
2.69
| 15:49 | 2,732,567.00 | 9,740.19 | 30,505 |
370
|
| 1095264 | |
|
| קנאשור | 20.20 |
-9.01
| 15:49 | 102,939.00 | 72.67 | 501,929 |
75
|
| 111013 | |
|
| קנאשור אפ 7 | 1.20 |
0
| | | | |
|
| 1167246 | |
|
| קנבוטק | 2,491.00 |
0.44
| 15:49 | 8,370.00 | 171.79 | 336 |
11
|
| 1176908 | |
|
| קנבוטק אפ 1 | 391.10 |
0
| | | 2.14 | |
|
| 1176916 | |
|
| קנבוטק אפ 2 | 870.00 |
0
| | | 1.76 | |
|
| 1176924 | |
|
| קנבוטק אפ 3 | 578.60 |
0
| | | 2.25 | |
|
| 1183425 | |
|
| קנביט-ש | 238.60 |
1.97
| 15:49 | 32,971.00 | 330.73 | 13,860 |
30
|
| 1084367 | |
|
| קנון | 18,380.00 |
1.55
| 15:49 | 23,756,260.00 | 15,660.65 | 129,436 |
1,042
|
| 1134139 | |
|
| קסMSCIACWORLD
| 2,736.00 |
0
| | | 320.78 | |
|
| 1147362 | |
|
| קסSTOX600BANK
| 3,430.00 |
0
| | | 214.06 | |
|
| 1146307 | |
|
| קסטרו | 9,397.00 |
0.01
| 15:49 | 9,397.00 | 581.95 | 100 |
6
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 2,500.00 |
6.25
| 15:49 | 8,091,653.00 | 3,987.53 | 323,777 |
160
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 18,440.00 |
-4.01
| 15:49 | 494,593.00 | 2,224.90 | 2,689 |
50
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 1,742.00 |
-6.8
| 15:49 | 2,224,150.00 | 4,092.09 | 127,585 |
263
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 10,140.00 |
-5.67
| 15:49 | 480,343.00 | 1,383.41 | 4,738 |
90
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,011.00 |
0
| | | 61.74 | |
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 1,955.00 |
0
| | | 45.66 | |
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 883.90 |
2.17
| 14:13 | 1,047.00 | 106.24 | 116 |
2
|
| 1146687 | |
|
| קסם S&P Health Care (4A) ETF מנוטרלת מט"ח | 11,870.00 |
0
| | | 168.92 | |
|
| 1147321 | |
|
| קסם.אי מפ בו ע | 8,900.00 |
0
| | | 81.00 | |
|
| 1175207 | |
|
| קסם.אינ CLO CO | 12,510.00 |
3.22
| 10:48 | 669.00 | 202.64 | 5 |
1
|
| 1169465 | |
|
| קסם.אינ EGAMIN | 7,246.00 |
0
| | | 188.30 | |
|
| 1168814 | |
|
| קסם.ביטוח ענפי | 26,540.00 |
2
| 14:13 | 195,489.00 | 1,634.43 | 740 |
23
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,240.00 |
-2.55
| 14:46 | 97,127.00 | 1,494.41 | 1,856 |
3
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,268.00 |
-1.09
| 15:28 | 207,473.00 | 1,018.66 | 3,933 |
7
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,207.00 |
-0.75
| 15:18 | 135,889.00 | 210.66 | 2,190 |
4
|
| 1147347 | |
|
| קסם.חסתא125
| 12,640.00 |
-2.47
| 15:36 | 1,066,465.00 | 554.54 | 8,436 |
98
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 13,590.00 |
2.57
| 10:37 | 25,142.00 | 351.65 | 185 |
1
|
| 1147271 | |
|
| קסם.כשתא 125
| 18,710.00 |
0
| | | 1,155.78 | |
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 2,571.00 |
-3.09
| 15:36 | 3,941,418.00 | 2,983.19 | 152,940 |
231
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 68,770.00 |
10.92
| 15:38 | 7,571,594.00 | 10,019.23 | 11,039 |
502
|
| 1146976 | |
|
| קסם.ממSP500
פי | 22,750.00 |
8.28
| 15:49 | 2,856,474.00 | 2,397.40 | 12,566 |
389
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 1,168.00 |
4.85
| 15:49 | 3,703,643.00 | 5,578.23 | 318,936 |
307
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 15,080.00 |
0
| | | 17.22 | |
|
| 1146828 | |
|
| קסם.משמנאירומא | 14,820.00 |
0
| | | 46.17 | |
|
| 1146265 | |
|
| קסם.משמנארהב | 19,200.00 |
0
| | | 31.98 | |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 25,360.00 |
5.18
| 10:05 | 23,078.00 | 104.13 | 91 |
4
|
| 1147040 | |
|
| קסם.משמנסארהב | 18,910.00 |
0
| | | 71.97 | |
|
| 1147214 | |
|
| קסם.תא 125
| 18,910.00 |
2.05
| 15:49 | 52,816,969.00 | 8,707.44 | 279,283 |
93
|
| 1146356 | |
|
| קסם.תא 35
| 18,330.00 |
1.72
| 15:30 | 12,693,581.00 | 7,807.98 | 69,308 |
71
|
| 1146570 | |
|
| קסם.תא 90
| 19,520.00 |
2.63
| 15:49 | 15,399,892.00 | 7,648.63 | 78,774 |
106
|
| 1146331 | |
|
| קסם.תא SME60
| 6,140.00 |
0
| | | 519.79 | |
|
| 1146539 | |
|
| קסם.תא ביומד | 1,555.00 |
2.1
| 10:54 | 71,700.00 | 179.37 | 4,610 |
9
|
| 1146893 | |
|
| קסם.תא בניה | 15,070.00 |
3.01
| 14:38 | 151,213.00 | 687.42 | 1,002 |
9
|
| 1178359 | |
|
| קסם.תא בנקים | 29,000.00 |
2.58
| 15:37 | 1,793,551.00 | 5,562.91 | 6,195 |
119
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 2,852.00 |
2.3
| 15:49 | 87,764.00 | 173.65 | 3,078 |
6
|
| 1146364 | |
|
| קסם.תא מעלה | 22,470.00 |
1.35
| 15:16 | 126,347.00 | 233.01 | 562 |
11
|
| 1146349 | |
|
| קסם.תא נדלן | 9,960.00 |
2.15
| 15:35 | 199,166.00 | 956.23 | 2,006 |
20
|
| 1146547 | |
|
| קסם.תא נפט וגז | 10,920.00 |
1.96
| 15:49 | 134,019.00 | 754.20 | 1,231 |
20
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 21,610.00 |
2.37
| 15:35 | 147,175.00 | 369.89 | 681 |
6
|
| 1167261 | |
|
| קסם.תא פיננסים | 27,620.00 |
2.07
| 15:16 | 30,104.00 | 639.75 | 109 |
3
|
| 1146554 | |
|
| קסם.תא צמיחה | 14,170.00 |
1.58
| 10:36 | 1,984.00 | 132.45 | 14 |
1
|
| 1145994 | |
|
| קסם.תל דיב | 27,150.00 |
3.15
| 15:14 | 304,946.00 | 399.89 | 1,122 |
21
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 10,290.00 |
0
| | | 54.90 | |
|
| 1161132 | |
|
| קסםCAC40.
| 2,183.00 |
3.51
| 14:49 | 2,576.00 | 57.16 | 118 |
1
|
| 1146109 | |
|
| קסםCLEANTECH.
| 7,319.00 |
2.26
| 10:41 | 5,855.00 | 108.07 | 80 |
2
|
| 1145895 | |
|
| קסםCSI300.
| 25,190.00 |
0
| | | 1,721.61 | |
|
| 1162783 | |
|
| קסםCSIN0300.
| 5,549.00 |
0
| | | 250.66 | |
|
| 1171784 | |
|
| קסםDAX30.
| 4,186.00 |
0
| | | 465.81 | |
|
| 1146513 | |
|
| קסםDAX30.
ממ | 11,650.00 |
0
| | | 366.06 | |
|
| 1146703 | |
|
| קסםDJ30.
| 11,140.00 |
0.81
| 13:48 | 23,840.00 | 249.31 | 214 |
1
|
| 1146448 | |
|
| קסםDJHCARE.
| 2,991.00 |
2.68
| 10:54 | 22,313.00 | 46.10 | 746 |
4
|
| 1145879 | |
|
| קסםDJINTERNET
| 3,623.00 |
7.51
| 15:49 | 20,070.00 | 342.23 | 554 |
7
|
| 1146810 | |
|
| קסםDJUSDIV.
| 2,855.00 |
1.17
| 14:22 | 98,997.00 | 71.69 | 3,465 |
10
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 8,255.00 |
0
| | | 71.10 | |
|
| 1147107 | |
|
| קסםEUSTOX50.
| 12,820.00 |
0
| | | 141.34 | |
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 4,723.00 |
3.12
| 10:08 | 29,239.00 | 560.50 | 619 |
5
|
| 1145952 | |
|
| קסםFTSE100.
| 3,207.00 |
0.75
| 13:34 | 48,103.00 | 184.30 | 1,500 |
9
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 8,270.00 |
0
| | | 90.07 | |
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,431.00 |
0
| | | 79.42 | |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 6,333.00 |
1.8
| 13:52 | 25,330.00 | 219.34 | 400 |
14
|
| 1146521 | |
|
| קסםHXRNTR.
| 17,880.00 |
0
| | | 1,097.30 | |
|
| 1168715 | |
|
| קסםIBOVESPA.
| 5,555.00 |
-2.11
| 15:49 | 21,109.00 | 125.66 | 380 |
5
|
| 1146091 | |
|
| קסםICCHNG.
| 20,430.00 |
0
| | | 143.96 | |
|
| 1167329 | |
|
| קסםICNET.
| 4,575.00 |
1.49
| 13:36 | 6,862.00 | 817.57 | 150 |
5
|
| 1170844 | |
|
| קסםISEUSWATER. | 16,990.00 |
3.22
| 11:34 | 38,564.00 | 229.70 | 227 |
6
|
| 1145887 | |
|
| קסםKOSPI 200.
| 7,930.00 |
3.08
| 10:40 | 135,333.00 | 796.01 | 1,719 |
6
|
| 1145754 | |
|
| קסםMDAXGER.
| 9,069.00 |
0
| | | 228.47 | |
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,430.00 |
0
| | | 166.20 | |
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,202.00 |
0
| | | 248.30 | |
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 987.10 |
0
| | | 297.83 | |
|
| 1146737 | |
|
| קסםMSCI INDIA. | 6,571.00 |
0
| | | 108.10 | |
|
| 1145747 | |
|
| קסםMSCIACWORLD | 965.10 |
0
| | | 122.53 | |
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 1,895.00 |
0
| | | 384.78 | |
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 8,181.00 |
0
| | | 52.78 | |
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 6,694.00 |
0
| | | 73.47 | |
|
| 1147073 | |
|
| קסםMVSMHTR.
| 14,040.00 |
0
| | | 2,390.42 | |
|
| 1174119 | |
|
| קסםNDX100.
| 39,240.00 |
2.72
| 15:36 | 242,741.00 | 3,014.75 | 618 |
21
|
| 1146505 | |
|
| קסםNDX100.
ממ | 10,880.00 |
3.52
| 15:49 | 544,903.00 | 2,073.10 | 4,996 |
36
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 12,540.00 |
0
| | | 45.44 | |
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 49,810.00 |
0
| | | 45.70 | |
|
| 1146224 | |
|
| קסםNIFTY50.
| 9,423.00 |
0
| | | 27.77 | |
|
| 1157957 | |
|
| קסםNIKKEI225.
| 16,170.00 |
0.62
| 10:32 | 26,683.00 | 1,161.44 | 165 |
3
|
| 1146463 | |
|
| קסםNIKKEI225.
| 27,170.00 |
0
| | | 512.60 | |
|
| 1145945 | |
|
| קסםRU DEPOS.
| 3,297.00 |
0
| | | 122.19 | |
|
| 1145770 | |
|
| קסםRUSS2000.
| 5,763.00 |
0.8
| 14:31 | 587.00 | 722.79 | 10 |
1
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 1,672.00 |
3.98
| 10:05 | 339,165.00 | 430.06 | 20,285 |
7
|
| 1146729 | |
|
| קסםSP.
צריכהבס | 2,747.00 |
0
| | | 820.25 | |
|
| 1147248 | |
|
| קסםSP.
צריכהמח | 46,210.00 |
0
| | | 103.10 | |
|
| 1146794 | |
|
| קסםSP/ASX 200. | 1,596.00 |
0
| | | 17.12 | |
|
| 1146117 | |
|
| קסםSP/TSX 60.
| 3,195.00 |
0
| | | 16.89 | |
|
| 1146075 | |
|
| קסםSP500.
| 14,380.00 |
1.77
| 15:49 | 1,054,098.00 | 9,162.63 | 7,344 |
104
|
| 1146471 | |
|
| קסםSP500.
ממ | 3,939.00 |
2.77
| 15:30 | 626,489.00 | 6,854.85 | 15,907 |
169
|
| 1146604 | |
|
| קסםSP500LVHD.
| 26,980.00 |
0
| | | 40.06 | |
|
| 1147065 | |
|
| קסםSPENERGY.
| 2,728.00 |
0
| | | 278.30 | |
|
| 1145903 | |
|
| קסםSPFINANCE.
| 13,400.00 |
0
| | | 250.79 | |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 4,427.00 |
0
| | | 97.95 | |
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 17,770.00 |
0
| | | 248.71 | |
|
| 1146943 | |
|
| קסםSPINDUST.
| 29,920.00 |
0
| | | 34.57 | |
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 11,540.00 |
0
| | | 40.93 | |
|
| 1150796 | |
|
| קסםSPNCSUN.
| 7,851.00 |
0
| | | 93.59 | |
|
| 1172246 | |
|
| קסםSPPHARMA.
| 1,877.00 |
0
| | | 110.75 | |
|
| 1147354 | |
|
| קסםSPSCAP600.
| 9,955.00 |
0
| | | 103.06 | |
|
| 1147024 | |
|
| קסםSPTECH.
| 4,800.00 |
3.92
| 10:35 | 4,128.00 | 288.25 | 86 |
1
|
| 1147230 | |
|
| קסםSTOX600.
| 32,440.00 |
0
| | | 334.30 | |
|
| 1146208 | |
|
| קסםSTOX600.
מא | 8,599.00 |
0
| | | 461.99 | |
|
| 1146182 | |
|
| קסםSTOX600BANK | 5,423.00 |
0
| | | 51.58 | |
|
| 1147537 | |
|
| קסםSTOX600HLTH | 35,960.00 |
0
| | | 29.55 | |
|
| 1146596 | |
|
| קסםSTOX600TECH | 19,260.00 |
0
| | | 61.76 | |
|
| 1146299 | |
|
| קסםSTOXGLOBDIV | 9,360.00 |
0
| | | 9.35 | |
|
| 1146034 | |
|
| קסםSTOXMID200
| 4,980.00 |
0
| | | 111.68 | |
|
| 1146240 | |
|
| קסםSTOXMID200. | 1,604.00 |
0
| | | 14.44 | |
|
| 1146000 | |
|
| קסםSWISS SMI.
| 38,470.00 |
0
| | | 516.63 | |
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 34,370.00 |
4.37
| 14:38 | 51,555.00 | 291.01 | 150 |
3
|
| 1147032 | |
|
| קפיטל פוינט | 81.60 |
2.13
| 15:49 | 5,577.00 | 75.57 | 6,831 |
13
|
| 1097146 | |
|
| קרדן אן.וי | 23.50 |
10.33
| 15:49 | 24,752.00 | 22.30 | 105,121 |
24
|
| 1087949 | |
|
| קרדן ישראל | 266.80 |
0.6
| 15:49 | 32,501.00 | 172.82 | 12,182 |
28
|
| 1210152 | |
|
| קרדן נדלן | 379.70 |
-0.58
| 15:49 | 795,506.00 | 826.34 | 205,913 |
243
|
| 1118447 | |
|
| קרור | 8,412.00 |
0.74
| 15:49 | 831,207.00 | 961.87 | 9,840 |
107
|
| 621011 | |
|
| קרסו | 1,820.00 |
3.59
| 15:49 | 835,025.00 | 1,295.87 | 45,894 |
265
|
| 1123850 | |
|
| קשרי תעופה | 985.00 |
2.6
| 15:49 | 53,820.00 | 26.54 | 5,465 |
10
|
| 413013 | |
|