| קבוצת אקרשטיין | 584.80 |
1.12
| 14:24 | 359,741.00 | 576.32 | 61,707 |
259
|
| 1176205 |  |
|
| קבסיר | 1,024.00 |
0
| | | 19.19 | |
|
| 1173145 | |
|
| קדימהסטם | 488.20 |
3.89
| 13:53 | 27,038.00 | 41.85 | 5,538 |
11
|
| 1128461 | |
|
| קו מנחה | 663.50 |
0
| 14:24 | 259.00 | 16.70 | 39 |
6
|
| 271015 | |
|
| קווינקו | 495.00 |
21.68
| 14:24 | 5,108.00 | 22.81 | 1,032 |
8
|
| 386011 | |
|
| קוויק | 53.00 |
0
| 14:24 | 10,600.00 | 5.41 | 20,000 |
1
|
| 1173723 | |
|
| קוויקליזארד | 2,895.00 |
0.07
| 14:24 | 38,243.00 | 90.99 | 1,321 |
17
|
| 1172840 | |
|
| קווליטאו | 12,250.00 |
4.88
| 14:24 | 2,014,578.00 | 708.16 | 16,486 |
502
|
| 1083955 | |
|
| קומפיוגן | 749.50 |
4.58
| 14:24 | 396,966.00 | 763.85 | 53,478 |
146
|
| 1085208 | |
|
| קונטיניואל | 56.80 |
0
| | | 4.78 | |
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 1.00 |
0
| | | | |
|
| 1182278 | |
|
| קיסטון אינ אפ 2 | 95.00 |
-4.04
| 12:51 | 2,375.00 | 5.04 | 2,500 |
1
|
| 1203991 | |
|
| קיסטון ריט | 537.00 |
1.05
| 14:24 | 225,975.00 | 261.89 | 42,068 |
67
|
| 1175934 | |
|
| קליל | 18,260.00 |
1.16
| 14:24 | 8,400.00 | 220.61 | 46 |
10
|
| 797035 | |
|
| קמהדע | 1,986.00 |
2.8
| 14:24 | 466,925.00 | 1,003.52 | 23,877 |
136
|
| 1094119 | |
|
| קמטק | 28,800.00 |
0.77
| 14:24 | 17,044,577.00 | 18,230.70 | 58,780 |
1,799
|
| 1095264 | |
|
| קנאשור | 1,205.00 |
0
| 14:24 | 16,195.00 | 8.64 | 1,344 |
4
|
| 111013 | |
|
| קנבוטק | 338.50 |
5.03
| 13:18 | 7,152.00 | 29.35 | 2,113 |
6
|
| 1176908 | |
|
| קנבוטק אפ 2 | 135.90 |
0
| | | 0.10 | |
|
| 1176924 | |
|
| קנביט-ש | 36.00 |
11.11
| 14:03 | 216,670.00 | 73.68 | 618,895 |
47
|
| 1084367 | |
|
| קנון | 8,226.00 |
0
| 14:24 | 3,069,164.00 | 5,718.60 | 37,252 |
669
|
| 1134139 | |
|
| קסMSCIACWORLD
| 3,414.00 |
3.11
| 13:43 | 44,174.00 | 316.77 | 1,294 |
3
|
| 1147362 | |
|
| קסSTOX600BANK
| 5,701.00 |
3.69
| 14:01 | 85,812.00 | 313.10 | 1,505 |
5
|
| 1146307 | |
|
| קסטרו | 5,596.00 |
-1.11
| 14:24 | 293,517.00 | 123.99 | 5,223 |
128
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,286.00 |
8.45
| 14:04 | 1,049,851.00 | 1,812.10 | 19,901 |
62
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 9,893.00 |
-3.29
| 13:13 | 826,396.00 | 982.24 | 8,375 |
35
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 816.50 |
-3.35
| 14:09 | 2,785,751.00 | 3,362.11 | 343,005 |
105
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 6,461.00 |
-3.09
| 13:43 | 908,274.00 | 914.13 | 14,115 |
48
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,729.00 |
0
| | | 112.79 | |
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,241.00 |
0
| | | 8.57 | |
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 648.10 |
0
| | | 59.78 | |
|
| 1146687 | |
|
| קסם.אינ ער עולמ | 5,387.00 |
0
| | | 1,156.77 | |
|
| 1189018 | |
|
| קסם.אינ צמ עולמ | 6,311.00 |
-0.6
| 13:19 | 126,220.00 | 1,013.77 | 2,000 |
1
|
| 1189372 | |
|
| קסם.ביטוח ענפי | 27,080.00 |
1.65
| 14:03 | 141,803.00 | 790.05 | 523 |
6
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,654.00 |
-1.84
| 12:47 | 14,135.00 | 266.68 | 250 |
1
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,476.00 |
-1.42
| 11:27 | 1,692.00 | 173.45 | 31 |
1
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,644.00 |
-0.67
| 11:34 | 222,956.00 | 81.48 | 3,356 |
2
|
| 1147347 | |
|
| קסם.חסתא נדלן | 12,210.00 |
-0.49
| 14:08 | 178,706.00 | 409.71 | 1,467 |
18
|
| 1186634 | |
|
| קסם.חסתא125
| 13,010.00 |
-2.77
| 10:28 | 353,222.00 | 333.68 | 2,715 |
4
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 14,200.00 |
0.85
| 12:51 | 135,184.00 | 219.29 | 952 |
1
|
| 1147271 | |
|
| קסם.כשתא 125
| 19,380.00 |
1.36
| 12:40 | 383,601.00 | 724.23 | 1,980 |
6
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 2,203.00 |
-0.36
| 14:13 | 1,235,968.00 | 2,822.06 | 57,112 |
126
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 152,140.00 |
7.9
| 14:24 | 12,441,456.00 | 8,751.23 | 8,197 |
232
|
| 1146976 | |
|
| קסם.ממSP500
פי | 40,960.00 |
6.81
| 14:13 | 1,528,537.00 | 1,958.74 | 3,732 |
57
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 873.10 |
0.13
| 14:24 | 8,341,162.00 | 6,063.37 | 929,974 |
459
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 17,190.00 |
3
| 10:08 | 73,917.00 | 19.46 | 430 |
1
|
| 1146828 | |
|
| קסם.משמנאירומא | 18,310.00 |
0
| | | 15.21 | |
|
| 1146265 | |
|
| קסם.משמנארהב | 29,360.00 |
0
| | | 36.88 | |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 31,140.00 |
2.47
| 14:10 | 283,107.00 | 45.87 | 909 |
13
|
| 1147040 | |
|
| קסם.משמנסארהב | 27,930.00 |
1.45
| 13:54 | 20,110.00 | 44.73 | 72 |
2
|
| 1147214 | |
|
| קסם.תא 125
| 19,240.00 |
0.31
| 14:24 | 23,973,075.00 | 12,099.99 | 124,015 |
85
|
| 1146356 | |
|
| קסם.תא 35
| 19,010.00 |
0.16
| 14:09 | 3,728,756.00 | 7,895.87 | 19,458 |
74
|
| 1146570 | |
|
| קסם.תא 90
| 18,950.00 |
0.64
| 14:07 | 9,101,141.00 | 6,295.88 | 47,984 |
90
|
| 1146331 | |
|
| קסם.תא SME60
| 5,850.00 |
0.71
| 13:22 | 27,084.00 | 370.55 | 463 |
4
|
| 1146539 | |
|
| קסם.תא ביומד | 1,130.00 |
-0.44
| 13:50 | 16,797.00 | 72.25 | 1,486 |
2
|
| 1146893 | |
|
| קסם.תא בניה | 14,290.00 |
0
| 13:57 | 39,299.00 | 392.80 | 275 |
4
|
| 1178359 | |
|
| קסם.תא בנקים | 33,210.00 |
0.12
| 14:24 | 2,493,172.00 | 5,412.81 | 7,450 |
93
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 2,850.00 |
2.11
| 10:02 | 14,250.00 | 73.83 | 500 |
1
|
| 1146364 | |
|
| קסם.תא נדלן | 8,569.00 |
1.64
| 13:37 | 362,501.00 | 1,561.67 | 4,224 |
22
|
| 1146547 | |
|
| קסם.תא נפט וגז | 17,420.00 |
0.35
| 14:03 | 205,131.00 | 690.03 | 1,172 |
17
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 22,060.00 |
1.01
| 14:05 | 557,195.00 | 370.95 | 2,517 |
14
|
| 1167261 | |
|
| קסם.תא פיננסים | 30,090.00 |
0.3
| 13:52 | 504,751.00 | 377.23 | 1,674 |
15
|
| 1146554 | |
|
| קסם.תא צמיחה | 13,000.00 |
0.93
| 10:02 | 133,758.00 | 45.93 | 1,029 |
3
|
| 1145994 | |
|
| קסם.תל דיב | 25,360.00 |
0
| | | 167.48 | |
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 10,570.00 |
0
| | | 16.34 | |
|
| 1161132 | |
|
| קסםCLEANTECH.
| 8,524.00 |
0.7
| 11:44 | 222,984.00 | 33.68 | 2,612 |
8
|
| 1145895 | |
|
| קסםCSI300.
| 22,110.00 |
0
| | | 988.40 | |
|
| 1162783 | |
|
| קסםCSIN0300.
| 4,734.00 |
0
| | | 26.13 | |
|
| 1171784 | |
|
| קסםDAX30.
| 6,431.00 |
3.44
| 11:14 | 291,159.00 | 185.19 | 4,533 |
59
|
| 1146513 | |
|
| קסםDAX30.
ממ | 15,810.00 |
3
| 10:13 | 18,340.00 | 155.64 | 116 |
1
|
| 1146703 | |
|
| קסםDJ30.
| 15,420.00 |
1.31
| 10:10 | 100,230.00 | 365.10 | 650 |
1
|
| 1146448 | |
|
| קסםDJHCARE.
| 3,598.00 |
2.16
| 13:35 | 71,204.00 | 42.17 | 1,979 |
1
|
| 1145879 | |
|
| קסםDJINTERNET
| 4,802.00 |
3.76
| 10:12 | 6,339.00 | 140.03 | 132 |
1
|
| 1146810 | |
|
| קסםDJUSDIV.
| 3,350.00 |
1.89
| 10:03 | 46,362.00 | 95.10 | 1,384 |
3
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 8,700.00 |
1.39
| 11:05 | 84,390.00 | 49.10 | 970 |
1
|
| 1147107 | |
|
| קסםEUSTOX50.
| 21,390.00 |
1.37
| 14:13 | 183,393.00 | 137.73 | 858 |
9
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 6,917.00 |
1.84
| 14:24 | 1,192,741.00 | 169.07 | 17,250 |
28
|
| 1145952 | |
|
| קסםFTSE100.
| 4,258.00 |
2.95
| 14:08 | 334,523.00 | 97.64 | 7,894 |
25
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 9,699.00 |
2.37
| 12:24 | 19,398.00 | 46.28 | 200 |
1
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,500.00 |
0
| | | 25.28 | |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 5,390.00 |
5.09
| 13:42 | 124,017.00 | 79.38 | 2,305 |
19
|
| 1146521 | |
|
| קסםHXRNTR.
| 22,890.00 |
3.11
| 10:49 | 45,065.00 | 202.66 | 197 |
5
|
| 1168715 | |
|
| קסםIBOVESPA.
| 7,854.00 |
2.84
| 12:33 | 6,283.00 | 59.87 | 80 |
2
|
| 1146091 | |
|
| קסםICCHNG.
| 19,750.00 |
-3.85
| 12:52 | 45,730.00 | 23.65 | 231 |
3
|
| 1167329 | |
|
| קסםICNET.
| 4,339.00 |
7.91
| 14:02 | 137,450.00 | 179.78 | 3,170 |
17
|
| 1170844 | |
|
| קסםISEUSWATER. | 26,000.00 |
2.52
| 11:15 | 180,653.00 | 79.14 | 696 |
3
|
| 1145887 | |
|
| קסםIXMNTR.
ממ | 4,579.00 |
2.28
| 14:08 | 123,824.00 | 50.51 | 2,704 |
4
|
| 1193713 | |
|
| קסםKOSPI 200.
| 9,597.00 |
2.97
| 14:05 | 101,901.00 | 34.73 | 1,063 |
10
|
| 1145754 | |
|
| קסםM1CXBLRV.
| 4,160.00 |
0
| | | 215.49 | |
|
| 1194067 | |
|
| קסםMDAXGER.
| 9,800.00 |
1.55
| 10:27 | 321,926.00 | 62.87 | 3,282 |
5
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,371.00 |
2.15
| 10:31 | 82,906.00 | 171.82 | 3,495 |
6
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,756.00 |
0.89
| 10:16 | 2,855.00 | 80.21 | 76 |
1
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 997.00 |
1.22
| 11:56 | 4,626.00 | 72.44 | 464 |
1
|
| 1146737 | |
|
| קסםMSCI INDIA. | 10,020.00 |
0.26
| 13:34 | 396,546.00 | 871.12 | 3,953 |
24
|
| 1145747 | |
|
| קסםMSCIACWORLD | 1,361.00 |
1.64
| 11:32 | 65,237.00 | 838.23 | 4,793 |
2
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 1,984.00 |
2.22
| 11:55 | 41,690.00 | 133.95 | 2,101 |
2
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 11,970.00 |
2.13
| 11:21 | 6,943.00 | 122.51 | 58 |
2
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 8,471.00 |
0
| | | 48.42 | |
|
| 1147073 | |
|
| קסםMVSMHTR.
| 31,570.00 |
5.76
| 11:29 | 384,689.00 | 991.98 | 1,230 |
17
|
| 1174119 | |
|
| קסםNDX100.
| 63,600.00 |
2.63
| 14:06 | 4,484,955.00 | 2,373.62 | 7,067 |
40
|
| 1146505 | |
|
| קסםNDX100.
ממ | 14,920.00 |
2.19
| 14:24 | 542,835.00 | 1,476.78 | 3,635 |
14
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 16,300.00 |
2.19
| 10:15 | 14,181.00 | 41.54 | 87 |
1
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 74,690.00 |
1.33
| 13:52 | 307,677.00 | 65.42 | 413 |
8
|
| 1146224 | |
|
| קסםNIFTY50.
| 13,790.00 |
0.95
| 14:24 | 330,237.00 | 367.85 | 2,402 |
25
|
| 1157957 | |
|
| קסםNIKKEI225.
| 41,790.00 |
3.57
| 14:07 | 165,286.00 | 193.90 | 395 |
7
|
| 1145945 | |
|
| קסםRUSS2000.
| 7,431.00 |
2.07
| 14:13 | 849,623.00 | 547.69 | 11,441 |
21
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 1,833.00 |
1.78
| 14:08 | 880,397.00 | 889.85 | 48,014 |
32
|
| 1146729 | |
|
| קסםSP IXR.
| 3,286.00 |
1.67
| 13:54 | 9,464.00 | 13.42 | 288 |
1
|
| 1193820 | |
|
| קסםSP IXR.
ממ | 2,734.00 |
2.01
| 10:33 | 67,939.00 | 52.70 | 2,485 |
7
|
| 1193788 | |
|
| קסםSP IXY.
ממ | 4,137.00 |
0.95
| 10:00 | 183,848.00 | 23.56 | 4,444 |
2
|
| 1193754 | |
|
| קסםSP.
צריכהמח | 64,360.00 |
2.61
| 09:59 | 308,284.00 | 41.84 | 479 |
2
|
| 1146794 | |
|
| קסםSP/TSX 60.
| 3,958.00 |
0
| | | 13.63 | |
|
| 1146075 | |
|
| קסםSP400NTR.
| 2,482.00 |
0
| | | 58.98 | |
|
| 1193747 | |
|
| קסםSP500.
| 20,950.00 |
2.6
| 14:24 | 2,490,798.00 | 7,200.83 | 11,923 |
47
|
| 1146471 | |
|
| קסםSP500.
ממ | 4,930.00 |
2.13
| 13:55 | 5,824,356.00 | 2,192.09 | 118,042 |
46
|
| 1146604 | |
|
| קסםSP500LVHD.
| 30,680.00 |
0
| | | 12.84 | |
|
| 1147065 | |
|
| קסםSP5T5N.
| 4,381.00 |
1.69
| 13:13 | 50,505.00 | 956.71 | 1,153 |
4
|
| 1202183 | |
|
| קסםSPENERGY.
| 4,047.00 |
1.61
| 11:24 | 72,797.00 | 674.93 | 1,800 |
4
|
| 1145903 | |
|
| קסםSPFINANCE.
| 18,950.00 |
0
| | | 89.11 | |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 5,655.00 |
1.22
| 11:26 | 58,529.00 | 158.15 | 1,035 |
1
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 37,710.00 |
0
| | | 224.84 | |
|
| 1146943 | |
|
| קסםSPINDUST.
| 46,900.00 |
0
| | | 17.49 | |
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 16,790.00 |
1.27
| 10:42 | 124,414.00 | 100.23 | 741 |
1
|
| 1150796 | |
|
| קסםSPSCAP600.
| 11,140.00 |
2.2
| 13:46 | 111,400.00 | 98.27 | 1,000 |
1
|
| 1147024 | |
|
| קסםSPSIRBKN.
| 1,270.00 |
5.66
| 11:21 | 8,534.00 | 97.57 | 672 |
1
|
| 1193762 | |
|
| קסםSPTECH.
| 7,842.00 |
2.64
| 14:11 | 164,901.00 | 280.88 | 2,104 |
6
|
| 1147230 | |
|
| קסםSPTECH.
ממ | 6,966.00 |
2.22
| 13:47 | 25,703.00 | 89.17 | 369 |
6
|
| 1193739 | |
|
| קסםSPXEWNTR.
| 4,168.00 |
2.16
| 10:19 | 81,565.00 | 130.74 | 1,958 |
3
|
| 1203835 | |
|
| קסםSTOX600.
| 47,280.00 |
1.9
| 14:10 | 2,244,646.00 | 75.25 | 4,750 |
10
|
| 1146208 | |
|
| קסםSTOX600.
מא | 11,120.00 |
2.02
| 14:24 | 486,718.00 | 144.55 | 4,377 |
4
|
| 1146182 | |
|
| קסםSTOX600HLTH | 46,850.00 |
0
| | | 12.68 | |
|
| 1146596 | |
|
| קסםSTOXMID200
| 5,891.00 |
0
| | | 20.28 | |
|
| 1146240 | |
|
| קסםSTOXMID200. | 2,125.00 |
1.63
| 10:39 | 31,875.00 | 12.61 | 1,500 |
1
|
| 1146000 | |
|
| קסםSWISS SMI.
| 50,800.00 |
1.2
| 14:10 | 163,339.00 | 84.22 | 322 |
3
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 48,910.00 |
2.34
| 14:08 | 640,844.00 | 734.99 | 1,312 |
6
|
| 1147032 | |
|
| קפיטל פוינט | 54.90 |
0
| | | 4.93 | |
|
| 1097146 | |
|
| קרדן אן.וי | 4.00 |
0
| 14:24 | 565.00 | 1.92 | 14,135 |
7
|
| 1087949 | |
|
| קרדן ישראל | 218.90 |
-0.27
| 14:24 | 29,005.00 | 63.19 | 13,248 |
30
|
| 1210152 | |
|
| קרדן נדלן | 433.00 |
-0.23
| 14:24 | 524,753.00 | 1,175.79 | 121,304 |
192
|
| 1118447 | |
|
| קרור | 6,458.00 |
1.49
| 14:24 | 95,281.00 | 311.17 | 1,477 |
44
|
| 621011 | |
|
| קרסו | 1,860.00 |
3.51
| 14:24 | 1,328,420.00 | 1,384.25 | 72,653 |
501
|
| 1123850 | |
|
| קרסו נדלן | 2,707.00 |
-3.53
| 14:24 | 880,042.00 | 1,381.89 | 31,867 |
349
|
| 1187962 | |
|
| קשרי תעופה | 1,530.00 |
-0.46
| 14:24 | 22,950.00 | 51.44 | 1,500 |
2
|
| 413013 | |
|